2018-11-15T07:27:03.689Z|I-OCEAN7-304-1214551|  26.73  11.504  35.465  31.015 1490.7744    76.2    6.83 10:46:34.88M
2018-11-15T07:27:08.750Z|I-OCEAN7-304-1214551|  26.67  11.504  35.492  31.042 1490.8046    75.6    6.77 10:46:39.94M
2018-11-15T07:27:13.805Z|I-OCEAN7-304-1214551|  26.72  11.504  35.608  31.155 1490.9404    76.7    6.86 10:46:45.02M
2018-11-15T07:27:18.865Z|I-OCEAN7-304-1214551|  26.63  11.504  35.665  31.211 1491.0044    77.5    6.93 10:46:50.08M
2018-11-15T07:27:23.925Z|I-OCEAN7-304-1214551|  26.60  11.503  35.699  31.244 1491.0431    78.0    6.98 10:46:55.14M
2018-11-15T07:27:28.985Z|I-OCEAN7-304-1214551|  26.71  11.503  35.565  31.113 1490.8884    78.1    6.99 10:47:00.20M
2018-11-15T07:27:34.046Z|I-OCEAN7-304-1214551|  26.58  11.503  35.565  31.113 1490.8860    78.6    7.04 10:47:05.26M
2018-11-15T07:27:39.106Z|I-OCEAN7-304-1214551|  26.72  11.503  35.412  30.965 1490.7108    79.6    7.13 10:47:10.32M
2018-11-15T07:27:44.166Z|I-OCEAN7-304-1214551|  26.63  11.503  35.374  30.928 1490.6639    79.9    7.16 10:47:15.38M
2018-11-15T07:27:49.226Z|I-OCEAN7-304-1214551|  26.70  11.503  35.251  30.808 1490.5217    78.9    7.07 10:47:20.43M
2018-11-15T07:27:54.286Z|I-OCEAN7-304-1214551|  26.59  11.503  35.217  30.775 1490.4807    79.0    7.09 10:47:25.49M
2018-11-15T07:27:59.347Z|I-OCEAN7-304-1214551|  26.72  11.503  35.119  30.680 1490.3683    78.8    7.07 10:47:30.55M