2018-11-15T07:25:02.510Z|I-OCEAN7-304-1214551|  26.70  11.506  35.183  30.740 1490.4504    75.8    6.80 10:44:33.71M
2018-11-15T07:25:07.570Z|I-OCEAN7-304-1214551|  26.64  11.506  35.321  30.875 1490.6091    76.2    6.83 10:44:38.76M
2018-11-15T07:25:12.635Z|I-OCEAN7-304-1214551|  26.74  11.506  35.389  30.940 1490.6895    75.7    6.78 10:44:43.83M
2018-11-15T07:25:17.695Z|I-OCEAN7-304-1214551|  26.64  11.506  35.363  30.915 1490.6580    75.9    6.80 10:44:48.89M
2018-11-15T07:25:22.750Z|I-OCEAN7-304-1214551|  26.59  11.506  35.355  30.907 1490.6481    75.5    6.77 10:44:53.94M
2018-11-15T07:25:27.551Z|I-OCEAN7-304-1214551|  26.69  11.506  35.342  30.895 1490.6344    75.6    6.77 10:44:59.02M
2018-11-15T07:25:32.606Z|I-OCEAN7-304-1214551|  26.63  11.505  35.313  30.867 1490.5988    77.4    6.93 10:45:03.81M
2018-11-15T07:25:37.666Z|I-OCEAN7-304-1214551|  26.63  11.505  35.282  30.837 1490.5626    77.9    6.98 10:45:08.86M
2018-11-15T07:25:42.731Z|I-OCEAN7-304-1214551|  26.60  11.505  35.214  30.771 1490.4828    78.3    7.02 10:45:13.92M
2018-11-15T07:25:47.791Z|I-OCEAN7-304-1214551|  26.71  11.505  35.155  30.714 1490.4156    78.5    7.04 10:45:19.00M
2018-11-15T07:25:52.852Z|I-OCEAN7-304-1214551|  26.61  11.505  35.120  30.680 1490.3728    79.1    7.10 10:45:24.06M
2018-11-15T07:25:57.907Z|I-OCEAN7-304-1214551|  26.68  11.505  35.072  30.634 1490.3184    79.1    7.10 10:45:29.12M