2018-11-15T07:21:04.965Z|I-OCEAN7-304-1214551|  26.60  11.504  35.567  31.114 1490.8911    76.7    6.86 10:40:36.16M
2018-11-15T07:21:10.020Z|I-OCEAN7-304-1214551|  26.66  11.505  35.717  31.260 1491.0681    76.5    6.84 10:40:41.22M
2018-11-15T07:21:15.080Z|I-OCEAN7-304-1214551|  26.60  11.504  35.820  31.360 1491.1860    76.6    6.84 10:40:46.28M
2018-11-15T07:21:20.141Z|I-OCEAN7-304-1214551|  26.65  11.504  35.855  31.394 1491.2278    77.0    6.88 10:40:51.34M
2018-11-15T07:21:25.201Z|I-OCEAN7-304-1214551|  26.62  11.505  35.862  31.401 1491.2360    76.6    6.84 10:40:56.39M
2018-11-15T07:21:30.261Z|I-OCEAN7-304-1214551|  26.66  11.505  35.863  31.402 1491.2378    75.6    6.75 10:41:01.45M
2018-11-15T07:21:35.321Z|I-OCEAN7-304-1214551|  26.60  11.505  35.933  31.470 1491.3192    75.1    6.71 10:41:06.51M
2018-11-15T07:21:40.381Z|I-OCEAN7-304-1214551|  26.62  11.505  35.972  31.508 1491.3657    75.3    6.72 10:41:11.57M
2018-11-15T07:21:45.436Z|I-OCEAN7-304-1214551|  26.63  11.505  36.325  31.852 1491.7778    77.8    6.93 10:41:16.63M
2018-11-15T07:21:50.504Z|I-OCEAN7-304-1214551|  26.57  11.505  36.718  32.235 1492.2367    79.3    7.05 10:41:21.69M
2018-11-15T07:21:55.557Z|I-OCEAN7-304-1214551|  26.70  11.505  36.793  32.308 1492.3263    79.8    7.08 10:41:26.75M