2018-11-15T07:19:03.786Z|I-OCEAN7-304-1214551|  26.59  11.503  35.527  31.076 1490.8420    75.0    6.71 10:38:34.96M
2018-11-15T07:19:08.845Z|I-OCEAN7-304-1214551|  26.59  11.503  35.527  31.076 1490.8417    74.9    6.70 10:38:40.04M
2018-11-15T07:19:13.906Z|I-OCEAN7-304-1214551|  26.60  11.503  35.526  31.076 1490.8416    74.7    6.68 10:38:45.10M
2018-11-15T07:19:18.966Z|I-OCEAN7-304-1214551|  26.57  11.503  35.440  30.992 1490.7400    73.9    6.62 10:38:50.16M
2018-11-15T07:19:24.026Z|I-OCEAN7-304-1214551|  26.60  11.503  35.416  30.968 1490.7130    74.2    6.64 10:38:55.22M
2018-11-15T07:19:29.086Z|I-OCEAN7-304-1214551|  26.52  11.503  35.333  30.888 1490.6160    76.4    6.85 10:39:00.28M
2018-11-15T07:19:34.146Z|I-OCEAN7-304-1214551|  26.62  11.504  35.333  30.888 1490.6180    77.4    6.93 10:39:05.34M
2018-11-15T07:19:39.206Z|I-OCEAN7-304-1214551|  26.62  11.504  35.300  30.855 1490.5796    78.0    6.99 10:39:10.39M
2018-11-15T07:19:44.007Z|I-OCEAN7-304-1214551|  26.62  11.504  35.432  30.983 1490.7332    77.8    6.96 10:39:15.45M
2018-11-15T07:19:49.067Z|I-OCEAN7-304-1214551|  26.64  11.504  35.372  30.926 1490.6652    77.2    6.92 10:39:20.26M
2018-11-15T07:19:54.127Z|I-OCEAN7-304-1214551|  26.62  11.504  35.373  30.926 1490.6652    76.2    6.83 10:39:25.32M
2018-11-15T07:19:59.182Z|I-OCEAN7-304-1214551|  26.57  11.504  35.385  30.938 1490.6775    76.0    6.81 10:39:30.37M