2018-11-15T07:14:00.978Z|I-OCEAN7-304-1214551|  26.55  11.504  35.368  30.921 1490.6587    78.0    6.99 10:33:32.16M
2018-11-15T07:14:06.033Z|I-OCEAN7-304-1214551|  26.60  11.504  35.369  30.923 1490.6611    77.6    6.95 10:33:37.22M
2018-11-15T07:14:11.098Z|I-OCEAN7-304-1214551|  26.56  11.504  35.371  30.924 1490.6616    78.3    7.01 10:33:42.27M
2018-11-15T07:14:16.158Z|I-OCEAN7-304-1214551|  26.61  11.504  35.355  30.908 1490.6438    78.7    7.05 10:33:47.34M
2018-11-15T07:14:21.219Z|I-OCEAN7-304-1214551|  26.48  11.504  35.354  30.908 1490.6416    79.3    7.11 10:33:52.39M
2018-11-15T07:14:26.279Z|I-OCEAN7-304-1214551|  26.61  11.504  35.490  31.039 1490.8020    79.1    7.08 10:33:57.45M
2018-11-15T07:14:31.334Z|I-OCEAN7-304-1214551|  26.51  11.505  35.489  31.039 1490.7998    79.5    7.12 10:34:02.51M
2018-11-15T07:14:36.139Z|I-OCEAN7-304-1214551|  26.55  11.505  35.504  31.053 1490.8173    79.0    7.07 10:34:07.57M
2018-11-15T07:14:41.199Z|I-OCEAN7-304-1214551|  26.52  11.504  35.494  31.043 1490.8044    78.8    7.06 10:34:12.37M
2018-11-15T07:14:46.260Z|I-OCEAN7-304-1214551|  26.59  11.504  35.425  30.976 1490.7245    78.6    7.04 10:34:17.43M
2018-11-15T07:14:51.315Z|I-OCEAN7-304-1214551|  26.50  11.504  35.350  30.903 1490.6365    79.2    7.09 10:34:22.49M
2018-11-15T07:14:56.375Z|I-OCEAN7-304-1214551|  26.57  11.504  35.309  30.865 1490.5907    78.7    7.05 10:34:27.55M