2018-11-15T07:10:03.168Z|I-OCEAN7-304-1214551|  26.52  11.505  35.472  31.022 1490.7815    76.3    6.83 10:29:34.33M
2018-11-15T07:10:08.228Z|I-OCEAN7-304-1214551|  26.56  11.505  35.472  31.022 1490.7820    76.4    6.84 10:29:39.39M
2018-11-15T07:10:13.289Z|I-OCEAN7-304-1214551|  26.50  11.505  35.415  30.966 1490.7141    77.2    6.92 10:29:44.45M
2018-11-15T07:10:18.349Z|I-OCEAN7-304-1214551|  26.58  11.505  35.389  30.941 1490.6854    78.2    7.01 10:29:49.51M
2018-11-15T07:10:23.409Z|I-OCEAN7-304-1214551|  26.47  11.505  35.303  30.858 1490.5844    79.3    7.11 10:29:54.57M
2018-11-15T07:10:28.464Z|I-OCEAN7-304-1214551|  26.60  11.505  35.343  30.897 1490.6333    79.2    7.10 10:29:59.63M
2018-11-15T07:10:33.529Z|I-OCEAN7-304-1214551|  26.50  11.505  35.287  30.842 1490.5664    78.3    7.02 10:30:04.69M
2018-11-15T07:10:38.590Z|I-OCEAN7-304-1214551|  26.51  11.506  35.337  30.890 1490.6245    76.8    6.88 10:30:09.75M
2018-11-15T07:10:43.645Z|I-OCEAN7-304-1214551|  26.49  11.506  35.347  30.900 1490.6370    75.2    6.74 10:30:14.81M
2018-11-15T07:10:48.705Z|I-OCEAN7-304-1214551|  26.54  11.505  35.348  30.901 1490.6378    74.7    6.70 10:30:19.86M
2018-11-15T07:10:53.765Z|I-OCEAN7-304-1214551|  26.48  11.505  35.402  30.954 1490.6992    75.6    6.77 10:30:24.92M
2018-11-15T07:10:58.825Z|I-OCEAN7-304-1214551|  26.60  11.505  35.458  31.008 1490.7659    77.3    6.92 10:30:30.00M