2018-11-15T07:08:02.864Z|I-OCEAN7-304-1214551|  26.57  11.503  35.370  30.923 1490.6584    77.5    6.95 10:27:32.88M
2018-11-15T07:08:07.924Z|I-OCEAN7-304-1214551|  26.46  11.503  35.346  30.900 1490.6294    77.2    6.92 10:27:37.94M
2018-11-15T07:08:11.854Z|I-OCEAN7-304-1214551|  26.55  11.503  35.338  30.893 1490.6212    77.0    6.90 10:27:43.02M
2018-11-15T07:08:16.914Z|I-OCEAN7-304-1214551|  26.50  11.503  35.337  30.892 1490.6195    77.1    6.91 10:27:48.08M
2018-11-15T07:08:21.974Z|I-OCEAN7-304-1214551|  26.52  11.503  35.339  30.894 1490.6224    76.1    6.82 10:27:53.14M
2018-11-15T07:08:27.029Z|I-OCEAN7-304-1214551|  26.49  11.503  35.341  30.896 1490.6239    75.2    6.74 10:27:58.20M
2018-11-15T07:08:32.090Z|I-OCEAN7-304-1214551|  26.55  11.504  35.343  30.897 1490.6283    74.7    6.70 10:28:03.25M
2018-11-15T07:08:37.150Z|I-OCEAN7-304-1214551|  26.53  11.504  35.364  30.918 1490.6531    74.9    6.71 10:28:08.32M
2018-11-15T07:08:42.215Z|I-OCEAN7-304-1214551|  26.52  11.504  35.398  30.951 1490.6930    75.2    6.73 10:28:13.37M
2018-11-15T07:08:47.270Z|I-OCEAN7-304-1214551|  26.57  11.504  35.398  30.951 1490.6935    75.5    6.76 10:28:18.43M
2018-11-15T07:08:52.330Z|I-OCEAN7-304-1214551|  26.50  11.504  35.389  30.942 1490.6813    75.8    6.79 10:28:23.49M
2018-11-15T07:08:57.391Z|I-OCEAN7-304-1214551|  26.50  11.504  35.388  30.941 1490.6808    75.8    6.79 10:28:28.55M