2018-11-15T07:03:04.857Z|I-OCEAN7-304-1214551|  26.50  11.503  35.297  30.853 1490.5724    78.4    7.03 10:22:34.86M
2018-11-15T07:03:09.917Z|I-OCEAN7-304-1214551|  26.50  11.503  35.305  30.861 1490.5824    78.0    6.99 10:22:39.92M
2018-11-15T07:03:14.977Z|I-OCEAN7-304-1214551|  26.54  11.503  35.338  30.893 1490.6217    77.1    6.91 10:22:45.00M
2018-11-15T07:03:20.037Z|I-OCEAN7-304-1214551|  26.45  11.503  35.282  30.839 1490.5540    77.7    6.97 10:22:50.06M
2018-11-15T07:03:25.092Z|I-OCEAN7-304-1214551|  26.53  11.503  35.292  30.848 1490.5670    78.3    7.02 10:22:55.12M
2018-11-15T07:03:30.158Z|I-OCEAN7-304-1214551|  26.42  11.503  35.259  30.816 1490.5273    78.8    7.06 10:23:00.18M
2018-11-15T07:03:35.263Z|I-OCEAN7-304-1214551|  26.48  11.503  35.315  30.870 1490.5935    77.8    6.97 10:23:05.24M
2018-11-15T07:03:40.273Z|I-OCEAN7-304-1214551|  26.51  11.504  35.337  30.892 1490.6211    76.2    6.83 10:23:10.34M
2018-11-15T07:03:45.333Z|I-OCEAN7-304-1214551|  26.47  11.504  35.327  30.882 1490.6090    75.5    6.76 10:23:15.35M
2018-11-15T07:03:50.394Z|I-OCEAN7-304-1214551|  26.47  11.504  35.342  30.896 1490.6266    74.8    6.70 10:23:20.41M
2018-11-15T07:03:55.454Z|I-OCEAN7-304-1214551|  26.55  11.504  35.349  30.903 1490.6359    75.6    6.78 10:23:25.47M