2018-11-15T07:01:03.682Z|I-OCEAN7-304-1214551|  26.46  11.504  35.569  31.116 1490.8898    74.8    6.70 10:20:33.69M
2018-11-15T07:01:08.742Z|I-OCEAN7-304-1214551|  26.38  11.504  35.568  31.116 1490.8884    75.4    6.75 10:20:38.75M
2018-11-15T07:01:13.802Z|I-OCEAN7-304-1214551|  26.51  11.504  35.537  31.085 1490.8547    76.4    6.84 10:20:43.81M
2018-11-15T07:01:18.857Z|I-OCEAN7-304-1214551|  26.38  11.505  35.465  31.015 1490.7694    77.9    6.98 10:20:48.87M
2018-11-15T07:01:23.918Z|I-OCEAN7-304-1214551|  26.48  11.505  35.521  31.069 1490.8358    77.5    6.93 10:20:53.92M
2018-11-15T07:01:28.978Z|I-OCEAN7-304-1214551|  26.41  11.504  35.521  31.070 1490.8342    77.7    6.96 10:20:59.00M
2018-11-15T07:01:34.038Z|I-OCEAN7-304-1214551|  26.47  11.505  35.520  31.069 1490.8351    78.6    7.03 10:21:04.06M
2018-11-15T07:01:39.104Z|I-OCEAN7-304-1214551|  26.46  11.505  35.526  31.075 1490.8422    78.8    7.05 10:21:09.12M
2018-11-15T07:01:44.158Z|I-OCEAN7-304-1214551|  26.50  11.504  35.571  31.119 1490.8947    78.9    7.06 10:21:14.18M
2018-11-15T07:01:49.219Z|I-OCEAN7-304-1214551|  26.49  11.504  35.571  31.119 1490.8939    78.5    7.02 10:21:19.23M
2018-11-15T07:01:54.279Z|I-OCEAN7-304-1214551|  26.47  11.504  35.542  31.090 1490.8597    77.5    6.94 10:21:24.30M
2018-11-15T07:01:59.339Z|I-OCEAN7-304-1214551|  26.47  11.504  35.533  31.081 1490.8490    76.3    6.83 10:21:29.35M