2018-11-15T06:59:02.507Z|I-OCEAN7-304-1214551|  26.47  11.505  35.153  30.712 1490.4109    78.2    7.02 10:18:32.51M
2018-11-15T06:59:07.562Z|I-OCEAN7-304-1214551|  26.45  11.505  35.157  30.715 1490.4137    78.8    7.07 10:18:37.57M
2018-11-15T06:59:12.627Z|I-OCEAN7-304-1214551|  26.47  11.505  35.126  30.685 1490.3779    78.8    7.07 10:18:42.63M
2018-11-15T06:59:17.683Z|I-OCEAN7-304-1214551|  26.48  11.505  35.105  30.665 1490.3533    78.0    7.00 10:18:47.69M
2018-11-15T06:59:22.748Z|I-OCEAN7-304-1214551|  26.43  11.505  35.105  30.666 1490.3530    76.4    6.86 10:18:52.74M
2018-11-15T06:59:27.803Z|I-OCEAN7-304-1214551|  26.48  11.505  35.114  30.675 1490.3634    76.7    6.88 10:18:57.81M
2018-11-15T06:59:32.863Z|I-OCEAN7-304-1214551|  26.46  11.504  35.115  30.676 1490.3635    77.3    6.94 10:19:02.86M
2018-11-15T06:59:37.923Z|I-OCEAN7-304-1214551|  26.45  11.504  35.143  30.703 1490.3960    77.0    6.91 10:19:07.92M
2018-11-15T06:59:42.983Z|I-OCEAN7-304-1214551|  26.41  11.504  35.193  30.752 1490.4524    76.3    6.85 10:19:13.00M
2018-11-15T06:59:48.044Z|I-OCEAN7-304-1214551|  26.40  11.504  35.246  30.804 1490.5134    76.0    6.81 10:19:18.06M
2018-11-15T06:59:52.844Z|I-OCEAN7-304-1214551|  26.40  11.503  35.288  30.844 1490.5610    76.5    6.86 10:19:23.12M
2018-11-15T06:59:57.904Z|I-OCEAN7-304-1214551|  26.42  11.504  35.349  30.903 1490.6324    77.3    6.92 10:19:27.90M