2018-11-15T06:55:00.157Z|I-OCEAN7-304-1214551|  26.43  11.502  35.161  30.722 1490.4113    78.0    7.00 10:14:30.16M
2018-11-15T06:55:05.212Z|I-OCEAN7-304-1214551|  26.43  11.502  35.175  30.735 1490.4268    77.5    6.95 10:14:35.22M
2018-11-15T06:55:10.277Z|I-OCEAN7-304-1214551|  26.46  11.503  35.173  30.733 1490.4257    76.7    6.88 10:14:40.27M
2018-11-15T06:55:15.338Z|I-OCEAN7-304-1214551|  26.43  11.503  35.174  30.734 1490.4280    75.4    6.76 10:14:45.34M
2018-11-15T06:55:20.393Z|I-OCEAN7-304-1214551|  26.41  11.503  35.204  30.763 1490.4635    74.9    6.72 10:14:50.39M
2018-11-15T06:55:25.453Z|I-OCEAN7-304-1214551|  26.41  11.504  35.204  30.762 1490.4637    74.7    6.70 10:14:55.45M
2018-11-15T06:55:30.513Z|I-OCEAN7-304-1214551|  26.47  11.504  35.205  30.763 1490.4670    74.7    6.70 10:15:00.51M
2018-11-15T06:55:35.573Z|I-OCEAN7-304-1214551|  26.42  11.504  35.201  30.759 1490.4612    75.1    6.74 10:15:05.57M
2018-11-15T06:55:40.634Z|I-OCEAN7-304-1214551|  26.55  11.504  35.200  30.759 1490.4629    75.6    6.78 10:15:10.63M
2018-11-15T06:55:45.694Z|I-OCEAN7-304-1214551|  26.40  11.504  35.088  30.649 1490.3295    76.8    6.89 10:15:15.69M
2018-11-15T06:55:50.494Z|I-OCEAN7-304-1214551|  26.51  11.504  35.095  30.656 1490.3397    77.5    6.96 10:15:20.75M
2018-11-15T06:55:55.554Z|I-OCEAN7-304-1214551|  26.41  11.504  34.983  30.548 1490.2095    78.6    7.06 10:15:25.55M