2018-11-15T06:50:02.405Z|I-OCEAN7-304-1214551|  26.30  11.506  34.956  30.520 1490.1783    79.1    7.10 10:09:32.39M
2018-11-15T06:50:07.210Z|I-OCEAN7-304-1214551|  26.47  11.505  35.024  30.587 1490.2600    78.7    7.07 10:09:37.45M
2018-11-15T06:50:12.270Z|I-OCEAN7-304-1214551|  26.36  11.505  35.077  30.638 1490.3184    78.9    7.08 10:09:42.26M
2018-11-15T06:50:17.331Z|I-OCEAN7-304-1214551|  26.40  11.505  35.122  30.683 1490.3716    78.3    7.03 10:09:47.32M
2018-11-15T06:50:22.391Z|I-OCEAN7-304-1214551|  26.34  11.504  34.990  30.555 1490.2162    79.6    7.15 10:09:52.37M
2018-11-15T06:50:27.446Z|I-OCEAN7-304-1214551|  26.38  11.504  35.249  30.806 1490.5171    79.8    7.15 10:09:57.43M
2018-11-15T06:50:32.506Z|I-OCEAN7-304-1214551|  26.45  11.504  35.311  30.866 1490.5900    79.3    7.11 10:10:02.49M
2018-11-15T06:50:37.567Z|I-OCEAN7-304-1214551|  26.34  11.504  35.283  30.839 1490.5557    79.1    7.09 10:10:07.55M
2018-11-15T06:50:42.627Z|I-OCEAN7-304-1214551|  26.45  11.504  35.222  30.780 1490.4867    78.0    6.99 10:10:12.61M
2018-11-15T06:50:47.688Z|I-OCEAN7-304-1214551|  26.41  11.504  35.195  30.753 1490.4540    76.7    6.88 10:10:17.67M
2018-11-15T06:50:52.747Z|I-OCEAN7-304-1214551|  26.35  11.504  35.195  30.754 1490.4531    75.2    6.75 10:10:22.73M
2018-11-15T06:50:57.807Z|I-OCEAN7-304-1214551|  26.35  11.504  35.191  30.750 1490.4482    74.3    6.66 10:10:27.78M