2018-11-15T06:46:04.856Z|I-OCEAN7-304-1214551|  26.41  11.504  35.056  30.619 1490.2930    77.8    6.99 10:05:34.82M
2018-11-15T06:46:09.916Z|I-OCEAN7-304-1214551|  26.34  11.504  35.067  30.630 1490.3038    78.5    7.05 10:05:39.88M
2018-11-15T06:46:14.976Z|I-OCEAN7-304-1214551|  26.33  11.503  35.067  30.630 1490.3030    78.7    7.07 10:05:44.94M
2018-11-15T06:46:20.036Z|I-OCEAN7-304-1214551|  26.38  11.503  35.066  30.629 1490.3024    78.7    7.06 10:05:50.02M
2018-11-15T06:46:25.096Z|I-OCEAN7-304-1214551|  26.33  11.503  35.068  30.631 1490.3035    78.2    7.02 10:05:55.08M
2018-11-15T06:46:30.156Z|I-OCEAN7-304-1214551|  26.36  11.503  35.069  30.632 1490.3049    77.6    6.96 10:06:00.14M
2018-11-15T06:46:35.212Z|I-OCEAN7-304-1214551|  26.32  11.503  35.098  30.661 1490.3384    77.2    6.93 10:06:05.20M
2018-11-15T06:46:40.017Z|I-OCEAN7-304-1214551|  26.32  11.503  35.098  30.660 1490.3380    77.5    6.96 10:06:10.25M
2018-11-15T06:46:45.077Z|I-OCEAN7-304-1214551|  26.36  11.503  35.066  30.629 1490.3025    77.8    6.99 10:06:15.06M
2018-11-15T06:46:50.132Z|I-OCEAN7-304-1214551|  26.41  11.504  35.066  30.629 1490.3048    77.4    6.95 10:06:20.12M
2018-11-15T06:46:55.193Z|I-OCEAN7-304-1214551|  26.38  11.504  35.067  30.629 1490.3068    76.7    6.89 10:06:25.18M