2018-11-15T06:39:00.873Z|I-OCEAN7-304-1214551|  26.31  11.503  35.108  30.670 1490.3508    76.4    6.85 09:58:30.82M
2018-11-15T06:39:05.934Z|I-OCEAN7-304-1214551|  26.25  11.503  35.108  30.670 1490.3500    75.4    6.76 09:58:35.88M
2018-11-15T06:39:10.994Z|I-OCEAN7-304-1214551|  26.26  11.503  35.108  30.670 1490.3502    75.3    6.76 09:58:40.94M
2018-11-15T06:39:16.054Z|I-OCEAN7-304-1214551|  26.26  11.504  35.109  30.670 1490.3512    75.0    6.73 09:58:46.02M
2018-11-15T06:39:21.114Z|I-OCEAN7-304-1214551|  26.20  11.504  35.091  30.653 1490.3303    75.3    6.75 09:58:51.08M
2018-11-15T06:39:26.174Z|I-OCEAN7-304-1214551|  26.30  11.504  35.053  30.616 1490.2886    76.2    6.84 09:58:56.14M
2018-11-15T06:39:30.975Z|I-OCEAN7-304-1214551|  26.26  11.504  35.047  30.610 1490.2806    76.9    6.90 09:59:01.20M
2018-11-15T06:39:36.030Z|I-OCEAN7-304-1214551|  26.31  11.504  35.048  30.611 1490.2826    76.9    6.90 09:59:06.00M
2018-11-15T06:39:41.095Z|I-OCEAN7-304-1214551|  26.27  11.504  35.049  30.612 1490.2833    77.2    6.93 09:59:11.06M
2018-11-15T06:39:46.155Z|I-OCEAN7-304-1214551|  26.34  11.504  35.050  30.614 1490.2849    76.8    6.90 09:59:16.12M
2018-11-15T06:39:51.210Z|I-OCEAN7-304-1214551|  26.27  11.504  35.050  30.614 1490.2837    76.9    6.90 09:59:21.18M
2018-11-15T06:39:56.271Z|I-OCEAN7-304-1214551|  26.37  11.504  35.040  30.603 1490.2731    76.3    6.85 09:59:26.24M