2018-11-15T06:33:02.929Z|I-OCEAN7-304-1214551|  26.23  11.504  35.089  30.650 1490.3291    77.3    6.93 09:52:32.87M
2018-11-15T06:33:07.989Z|I-OCEAN7-304-1214551|  26.30  11.504  35.078  30.640 1490.3171    76.8    6.89 09:52:37.92M
2018-11-15T06:33:12.794Z|I-OCEAN7-304-1214551|  26.30  11.504  35.074  30.636 1490.3127    76.0    6.82 09:52:43.00M
2018-11-15T06:33:17.849Z|I-OCEAN7-304-1214551|  26.27  11.504  35.105  30.667 1490.3489    75.0    6.73 09:52:47.79M
2018-11-15T06:33:22.910Z|I-OCEAN7-304-1214551|  26.32  11.504  35.105  30.667 1490.3497    74.4    6.68 09:52:52.85M
2018-11-15T06:33:27.970Z|I-OCEAN7-304-1214551|  26.22  11.504  35.115  30.676 1490.3599    75.1    6.74 09:52:57.90M
2018-11-15T06:33:33.030Z|I-OCEAN7-304-1214551|  26.34  11.504  35.101  30.662 1490.3451    76.0    6.82 09:53:02.96M
2018-11-15T06:33:38.090Z|I-OCEAN7-304-1214551|  26.23  11.504  35.068  30.631 1490.3053    77.4    6.95 09:53:08.04M
2018-11-15T06:33:43.151Z|I-OCEAN7-304-1214551|  26.29  11.505  35.040  30.603 1490.2739    77.3    6.94 09:53:13.10M
2018-11-15T06:33:48.206Z|I-OCEAN7-304-1214551|  26.21  11.505  35.047  30.609 1490.2809    76.8    6.90 09:53:18.16M
2018-11-15T06:33:53.266Z|I-OCEAN7-304-1214551|  26.30  11.505  35.059  30.621 1490.2971    77.7    6.97 09:53:23.22M
2018-11-15T06:33:58.326Z|I-OCEAN7-304-1214551|  26.24  11.505  35.012  30.576 1490.2416    78.5    7.05 09:53:28.28M