2018-11-15T06:31:02.014Z|I-OCEAN7-304-1214551|  26.25  11.504  35.155  30.716 1490.4049    78.6    7.05 09:50:31.94M
2018-11-15T06:31:07.075Z|I-OCEAN7-304-1214551|  26.28  11.503  35.179  30.738 1490.4323    78.2    7.02 09:50:37.02M
2018-11-15T06:31:12.134Z|I-OCEAN7-304-1214551|  26.19  11.503  35.127  30.688 1490.3695    78.1    7.01 09:50:42.08M
2018-11-15T06:31:17.195Z|I-OCEAN7-304-1214551|  26.30  11.503  35.126  30.688 1490.3702    78.0    7.00 09:50:47.14M
2018-11-15T06:31:21.995Z|I-OCEAN7-304-1214551|  26.24  11.503  35.125  30.687 1490.3682    78.4    7.03 09:50:52.20M
2018-11-15T06:31:27.050Z|I-OCEAN7-304-1214551|  26.26  11.503  35.091  30.654 1490.3281    77.1    6.92 09:50:57.00M
2018-11-15T06:31:31.855Z|I-OCEAN7-304-1214551|  26.26  11.502  35.091  30.654 1490.3268    77.0    6.92 09:51:02.06M
2018-11-15T06:31:36.915Z|I-OCEAN7-304-1214551|  26.21  11.502  35.046  30.611 1490.2747    77.9    6.99 09:51:06.84M
2018-11-15T06:31:41.976Z|I-OCEAN7-304-1214551|  26.29  11.503  35.080  30.643 1490.3152    77.6    6.96 09:51:11.90M
2018-11-15T06:31:47.036Z|I-OCEAN7-304-1214551|  26.21  11.502  35.080  30.643 1490.3135    76.9    6.90 09:51:16.96M
2018-11-15T06:31:52.096Z|I-OCEAN7-304-1214551|  26.26  11.503  35.069  30.633 1490.3022    75.9    6.81 09:51:22.04M
2018-11-15T06:31:57.151Z|I-OCEAN7-304-1214551|  26.23  11.503  35.069  30.632 1490.3016    76.0    6.82 09:51:27.10M