2018-11-15T06:26:04.267Z|I-OCEAN7-304-1214551|  26.20  11.504  35.103  30.665 1490.3441    75.9    6.81 09:45:34.20M
2018-11-15T06:26:09.327Z|I-OCEAN7-304-1214551|  26.26  11.504  35.136  30.696 1490.3831    75.1    6.74 09:45:39.26M
2018-11-15T06:26:14.437Z|I-OCEAN7-304-1214551|  26.25  11.504  35.142  30.702 1490.3905    75.1    6.74 09:45:44.31M
2018-11-15T06:26:19.448Z|I-OCEAN7-304-1214551|  26.28  11.504  35.126  30.687 1490.3717    76.5    6.87 09:45:49.42M
2018-11-15T06:26:24.508Z|I-OCEAN7-304-1214551|  26.30  11.504  35.134  30.695 1490.3816    78.7    7.06 09:45:54.43M
2018-11-15T06:26:29.568Z|I-OCEAN7-304-1214551|  26.19  11.503  35.181  30.741 1490.4336    79.0    7.09 09:45:59.49M
2018-11-15T06:26:34.628Z|I-OCEAN7-304-1214551|  26.31  11.504  35.175  30.735 1490.4290    78.5    7.04 09:46:04.55M
2018-11-15T06:26:39.688Z|I-OCEAN7-304-1214551|  26.22  11.504  35.040  30.604 1490.2704    78.1    7.01 09:46:09.61M
2018-11-15T06:26:44.749Z|I-OCEAN7-304-1214551|  26.27  11.504  35.062  30.625 1490.2968    77.5    6.96 09:46:14.67M
2018-11-15T06:26:49.809Z|I-OCEAN7-304-1214551|  26.23  11.503  35.062  30.626 1490.2964    76.7    6.88 09:46:19.73M
2018-11-15T06:26:54.864Z|I-OCEAN7-304-1214551|  26.28  11.503  35.095  30.657 1490.3344    77.3    6.94 09:46:24.79M
2018-11-15T06:26:59.929Z|I-OCEAN7-304-1214551|  26.22  11.503  35.094  30.657 1490.3323    77.6    6.96 09:46:29.84M