2018-11-15T06:24:02.832Z|I-OCEAN7-304-1214551|  26.25  11.501  35.257  30.817 1490.5160    76.5    6.86 09:43:32.75M
2018-11-15T06:24:07.892Z|I-OCEAN7-304-1214551|  26.22  11.501  35.257  30.816 1490.5145    76.9    6.90 09:43:37.81M
2018-11-15T06:24:12.953Z|I-OCEAN7-304-1214551|  26.22  11.500  35.242  30.803 1490.4974    77.0    6.91 09:43:42.86M
2018-11-15T06:24:18.013Z|I-OCEAN7-304-1214551|  26.24  11.500  35.236  30.797 1490.4911    76.4    6.85 09:43:47.92M
2018-11-15T06:24:23.073Z|I-OCEAN7-304-1214551|  26.25  11.501  35.237  30.797 1490.4926    75.1    6.74 09:43:53.00M
2018-11-15T06:24:28.133Z|I-OCEAN7-304-1214551|  26.21  11.501  35.218  30.779 1490.4705    74.5    6.68 09:43:58.06M
2018-11-15T06:24:33.193Z|I-OCEAN7-304-1214551|  26.22  11.501  35.218  30.779 1490.4702    74.9    6.72 09:44:03.12M
2018-11-15T06:24:38.249Z|I-OCEAN7-304-1214551|  26.19  11.501  35.218  30.779 1490.4702    76.1    6.83 09:44:08.18M
2018-11-15T06:24:43.314Z|I-OCEAN7-304-1214551|  26.20  11.501  35.225  30.785 1490.4777    77.6    6.96 09:44:13.24M
2018-11-15T06:24:48.369Z|I-OCEAN7-304-1214551|  26.21  11.501  35.259  30.819 1490.5186    77.0    6.90 09:44:18.30M
2018-11-15T06:24:53.429Z|I-OCEAN7-304-1214551|  26.15  11.501  35.259  30.819 1490.5179    76.3    6.84 09:44:23.35M
2018-11-15T06:24:58.489Z|I-OCEAN7-304-1214551|  26.25  11.501  35.237  30.796 1490.4932    76.5    6.86 09:44:28.41M