2018-11-15T06:20:01.002Z|I-OCEAN7-304-1214551|  26.25  11.502  35.152  30.714 1490.3984    75.4    6.77 09:39:30.90M
2018-11-15T06:20:06.063Z|I-OCEAN7-304-1214551|  26.17  11.503  35.120  30.682 1490.3606    76.0    6.82 09:39:35.96M
2018-11-15T06:20:11.123Z|I-OCEAN7-304-1214551|  26.18  11.503  35.120  30.682 1490.3604    75.8    6.80 09:39:41.04M
2018-11-15T06:20:16.183Z|I-OCEAN7-304-1214551|  26.20  11.503  35.119  30.681 1490.3601    76.0    6.82 09:39:46.10M
2018-11-15T06:20:21.243Z|I-OCEAN7-304-1214551|  26.16  11.503  35.078  30.641 1490.3118    76.3    6.85 09:39:51.16M
2018-11-15T06:20:26.303Z|I-OCEAN7-304-1214551|  26.22  11.503  35.078  30.641 1490.3126    75.6    6.79 09:39:56.22M
2018-11-15T06:20:31.098Z|I-OCEAN7-304-1214551|  26.25  11.502  35.049  30.613 1490.2782    76.0    6.83 09:40:01.28M
2018-11-15T06:20:35.904Z|I-OCEAN7-304-1214551|  26.28  11.502  35.060  30.624 1490.2905    76.1    6.83 09:40:06.08M
2018-11-15T06:20:40.964Z|I-OCEAN7-304-1214551|  26.21  11.502  35.031  30.596 1490.2561    76.0    6.83 09:40:10.87M
2018-11-15T06:20:46.019Z|I-OCEAN7-304-1214551|  26.22  11.502  34.985  30.551 1490.2019    76.4    6.86 09:40:15.92M
2018-11-15T06:20:51.079Z|I-OCEAN7-304-1214551|  26.22  11.502  34.946  30.514 1490.1569    76.7    6.89 09:40:21.00M
2018-11-15T06:20:56.140Z|I-OCEAN7-304-1214551|  26.18  11.502  34.917  30.486 1490.1233    77.9    7.00 09:40:26.06M