2018-11-15T06:18:04.888Z|I-OCEAN7-304-1214551|  26.16  11.503  35.118  30.680 1490.3588    79.5    7.14 09:37:34.79M
2018-11-15T06:18:09.948Z|I-OCEAN7-304-1214551|  26.16  11.503  35.209  30.769 1490.4646    79.7    7.15 09:37:39.84M
2018-11-15T06:18:15.008Z|I-OCEAN7-304-1214551|  26.22  11.503  35.169  30.729 1490.4187    79.5    7.13 09:37:44.91M
2018-11-15T06:18:20.068Z|I-OCEAN7-304-1214551|  26.12  11.503  35.168  30.728 1490.4164    79.3    7.12 09:37:49.96M
2018-11-15T06:18:25.123Z|I-OCEAN7-304-1214551|  26.16  11.503  35.167  30.728 1490.4164    78.0    7.00 09:37:55.04M
2018-11-15T06:18:30.189Z|I-OCEAN7-304-1214551|  26.10  11.503  35.167  30.728 1490.4155    77.5    6.95 09:38:00.10M
2018-11-15T06:18:35.244Z|I-OCEAN7-304-1214551|  26.17  11.503  35.176  30.737 1490.4266    77.1    6.92 09:38:05.16M
2018-11-15T06:18:40.304Z|I-OCEAN7-304-1214551|  26.23  11.503  35.177  30.737 1490.4281    77.1    6.91 09:38:10.22M
2018-11-15T06:18:45.369Z|I-OCEAN7-304-1214551|  26.09  11.503  35.176  30.737 1490.4252    77.9    6.99 09:38:15.27M
2018-11-15T06:18:50.424Z|I-OCEAN7-304-1214551|  26.28  11.503  35.124  30.686 1490.3665    78.6    7.05 09:38:20.34M
2018-11-15T06:18:55.485Z|I-OCEAN7-304-1214551|  26.09  11.502  35.158  30.719 1490.4028    79.8    7.16 09:38:25.39M