2018-11-15T06:13:02.340Z|I-OCEAN7-304-1214551|  26.18  11.501  35.212  30.772 1490.4641    76.8    6.89 09:32:32.24M
2018-11-15T06:13:07.396Z|I-OCEAN7-304-1214551|  26.18  11.501  35.217  30.777 1490.4703    77.1    6.91 09:32:37.29M
2018-11-15T06:13:12.461Z|I-OCEAN7-304-1214551|  26.23  11.501  35.191  30.753 1490.4404    77.0    6.90 09:32:42.35M
2018-11-15T06:13:17.521Z|I-OCEAN7-304-1214551|  26.12  11.501  35.052  30.617 1490.2753    78.0    7.00 09:32:47.41M
2018-11-15T06:13:22.581Z|I-OCEAN7-304-1214551|  26.20  11.501  35.131  30.695 1490.3688    78.3    7.03 09:32:52.47M
2018-11-15T06:13:27.641Z|I-OCEAN7-304-1214551|  26.17  11.500  35.207  30.769 1490.4554    78.4    7.03 09:32:57.53M
2018-11-15T06:13:32.442Z|I-OCEAN7-304-1214551|  26.19  11.500  35.262  30.822 1490.5195    77.7    6.97 09:33:02.59M
2018-11-15T06:13:37.502Z|I-OCEAN7-304-1214551|  26.13  11.500  35.236  30.797 1490.4879    77.4    6.94 09:33:07.40M
2018-11-15T06:13:42.557Z|I-OCEAN7-304-1214551|  26.20  11.500  35.188  30.750 1490.4315    77.1    6.91 09:33:12.45M
2018-11-15T06:13:47.617Z|I-OCEAN7-304-1214551|  26.13  11.499  35.187  30.750 1490.4296    76.3    6.84 09:33:17.51M
2018-11-15T06:13:52.677Z|I-OCEAN7-304-1214551|  26.17  11.499  35.176  30.739 1490.4170    76.4    6.86 09:33:22.57M
2018-11-15T06:13:57.738Z|I-OCEAN7-304-1214551|  26.11  11.499  35.174  30.737 1490.4138    77.5    6.96 09:33:27.63M