2018-11-15T06:11:01.426Z|I-OCEAN7-304-1214551|  26.13  11.499  35.225  30.787 1490.4742    76.5    6.86 09:30:31.31M
2018-11-15T06:11:06.221Z|I-OCEAN7-304-1214551|  26.19  11.500  35.209  30.771 1490.4568    76.0    6.82 09:30:36.38M
2018-11-15T06:11:11.286Z|I-OCEAN7-304-1214551|  26.09  11.500  35.210  30.771 1490.4563    76.7    6.88 09:30:41.18M
2018-11-15T06:11:16.346Z|I-OCEAN7-304-1214551|  26.19  11.500  35.222  30.783 1490.4735    76.4    6.86 09:30:46.24M
2018-11-15T06:11:21.406Z|I-OCEAN7-304-1214551|  26.15  11.500  35.226  30.787 1490.4773    75.6    6.78 09:30:51.30M
2018-11-15T06:11:26.467Z|I-OCEAN7-304-1214551|  26.11  11.501  35.212  30.773 1490.4618    75.3    6.75 09:30:56.36M
2018-11-15T06:11:31.522Z|I-OCEAN7-304-1214551|  26.22  11.501  35.211  30.772 1490.4625    75.8    6.80 09:31:01.41M
2018-11-15T06:11:36.327Z|I-OCEAN7-304-1214551|  26.07  11.501  35.143  30.706 1490.3815    77.2    6.92 09:31:06.47M
2018-11-15T06:11:41.387Z|I-OCEAN7-304-1214551|  26.17  11.501  35.166  30.728 1490.4094    77.1    6.92 09:31:11.28M
2018-11-15T06:11:46.443Z|I-OCEAN7-304-1214551|  26.22  11.501  35.166  30.728 1490.4111    76.7    6.88 09:31:16.34M
2018-11-15T06:11:51.503Z|I-OCEAN7-304-1214551|  26.18  11.501  35.194  30.755 1490.4429    76.1    6.82 09:31:21.39M
2018-11-15T06:11:56.563Z|I-OCEAN7-304-1214551|  26.12  11.502  35.194  30.754 1490.4423    75.2    6.75 09:31:26.45M