2018-11-15T06:09:05.059Z|I-OCEAN7-304-1214551|  26.18  11.498  35.339  30.899 1490.6024    74.9    6.71 09:28:34.92M
2018-11-15T06:09:10.111Z|I-OCEAN7-304-1214551|  26.09  11.497  35.317  30.878 1490.5751    76.1    6.82 09:28:40.00M
2018-11-15T06:09:15.171Z|I-OCEAN7-304-1214551|  26.15  11.497  35.328  30.888 1490.5883    76.7    6.87 09:28:45.06M
2018-11-15T06:09:20.231Z|I-OCEAN7-304-1214551|  26.17  11.498  35.329  30.889 1490.5914    76.0    6.81 09:28:50.12M
2018-11-15T06:09:25.292Z|I-OCEAN7-304-1214551|  26.10  11.498  35.329  30.888 1490.5900    76.3    6.84 09:28:55.18M
2018-11-15T06:09:30.352Z|I-OCEAN7-304-1214551|  26.17  11.498  35.298  30.858 1490.5560    77.4    6.94 09:29:00.24M
2018-11-15T06:09:35.407Z|I-OCEAN7-304-1214551|  26.13  11.498  35.292  30.852 1490.5485    77.0    6.91 09:29:05.30M
2018-11-15T06:09:40.467Z|I-OCEAN7-304-1214551|  26.13  11.498  35.336  30.895 1490.5999    76.3    6.84 09:29:10.35M
2018-11-15T06:09:45.527Z|I-OCEAN7-304-1214551|  26.20  11.499  35.308  30.868 1490.5692    76.8    6.89 09:29:15.41M
2018-11-15T06:09:50.588Z|I-OCEAN7-304-1214551|  26.11  11.499  35.261  30.822 1490.5131    77.4    6.94 09:29:20.47M
2018-11-15T06:09:55.648Z|I-OCEAN7-304-1214551|  26.21  11.499  35.283  30.844 1490.5405    77.6    6.96 09:29:25.53M