2018-11-15T06:07:02.983Z|I-OCEAN7-304-1214551|  26.16  11.498  35.197  30.760 1490.4385    78.5    7.05 09:26:34.02M
2018-11-15T06:07:08.043Z|I-OCEAN7-304-1214551|  26.14  11.498  35.136  30.701 1490.3678    78.5    7.05 09:26:39.08M
2018-11-15T06:07:13.103Z|I-OCEAN7-304-1214551|  26.14  11.499  35.068  30.635 1490.2893    76.6    6.87 09:26:44.14M
2018-11-15T06:07:18.164Z|I-OCEAN7-304-1214551|  26.13  11.499  35.155  30.719 1490.3903    76.1    6.83 09:26:49.20M
2018-11-15T06:07:23.224Z|I-OCEAN7-304-1214551|  26.17  11.499  35.266  30.827 1490.5206    75.6    6.78 09:26:54.26M
2018-11-15T06:07:28.024Z|I-OCEAN7-304-1214551|  26.09  11.499  35.358  30.916 1490.6252    76.1    6.82 09:26:59.32M
2018-11-15T06:07:33.079Z|I-OCEAN7-304-1214551|  26.17  11.498  35.369  30.927 1490.6383    76.1    6.82 09:27:04.12M
2018-11-15T06:07:38.139Z|I-OCEAN7-304-1214551|  26.11  11.498  35.401  30.958 1490.6750    76.1    6.82 09:27:09.18M
2018-11-15T06:07:43.200Z|I-OCEAN7-304-1214551|  26.14  11.498  35.426  30.983 1490.7047    76.7    6.87 09:27:14.24M
2018-11-15T06:07:48.255Z|I-OCEAN7-304-1214551|  26.15  11.498  35.395  30.952 1490.6691    76.7    6.87 09:27:19.30M
2018-11-15T06:07:53.320Z|I-OCEAN7-304-1214551|  26.13  11.498  35.389  30.946 1490.6611    75.7    6.78 09:27:24.35M
2018-11-15T06:07:58.380Z|I-OCEAN7-304-1214551|  26.18  11.498  35.387  30.945 1490.6599    76.4    6.85 09:27:29.41M