2018-11-15T06:05:01.808Z|I-OCEAN7-304-1214551|  26.15  11.497  35.309  30.870 1490.5641    77.7    6.97 09:24:32.83M
2018-11-15T06:05:06.869Z|I-OCEAN7-304-1214551|  26.05  11.496  35.309  30.871 1490.5619    78.5    7.04 09:24:37.88M
2018-11-15T06:05:11.924Z|I-OCEAN7-304-1214551|  26.11  11.496  35.284  30.846 1490.5339    78.4    7.03 09:24:42.94M
2018-11-15T06:05:16.989Z|I-OCEAN7-304-1214551|  26.10  11.497  35.284  30.846 1490.5348    78.5    7.04 09:24:48.02M
2018-11-15T06:05:22.049Z|I-OCEAN7-304-1214551|  26.14  11.497  35.291  30.852 1490.5446    78.8    7.07 09:24:53.08M
2018-11-15T06:05:27.104Z|I-OCEAN7-304-1214551|  26.06  11.497  35.426  30.983 1490.7006    79.5    7.12 09:24:58.14M
2018-11-15T06:05:32.165Z|I-OCEAN7-304-1214551|  26.11  11.497  35.417  30.975 1490.6917    79.0    7.08 09:25:03.20M
2018-11-15T06:05:37.225Z|I-OCEAN7-304-1214551|  26.14  11.498  35.445  31.001 1490.7250    78.0    6.98 09:25:08.26M
2018-11-15T06:05:42.285Z|I-OCEAN7-304-1214551|  26.09  11.498  35.471  31.027 1490.7551    77.8    6.97 09:25:13.31M
2018-11-15T06:05:47.345Z|I-OCEAN7-304-1214551|  26.08  11.498  35.462  31.018 1490.7444    78.1    6.99 09:25:18.37M
2018-11-15T06:05:52.405Z|I-OCEAN7-304-1214551|  26.14  11.498  35.399  30.957 1490.6719    78.0    6.99 09:25:23.43M
2018-11-15T06:05:57.466Z|I-OCEAN7-304-1214551|  26.08  11.498  35.399  30.957 1490.6711    77.8    6.97 09:25:28.49M