2018-11-15T06:02:04.972Z|I-OCEAN7-304-1214551|  26.17  11.498  35.255  30.816 1490.5057    78.8    7.07 09:21:36.00M
2018-11-15T06:02:10.032Z|I-OCEAN7-304-1214551|  26.01  11.498  35.255  30.816 1490.5032    79.1    7.09 09:21:41.06M
2018-11-15T06:02:15.097Z|I-OCEAN7-304-1214551|  26.16  11.498  35.254  30.816 1490.5049    79.3    7.11 09:21:46.12M
2018-11-15T06:02:20.157Z|I-OCEAN7-304-1214551|  26.06  11.498  35.206  30.769 1490.4474    79.2    7.10 09:21:51.18M
2018-11-15T06:02:25.212Z|I-OCEAN7-304-1214551|  26.06  11.498  35.233  30.795 1490.4778    78.1    7.00 09:21:56.24M
2018-11-15T06:02:30.273Z|I-OCEAN7-304-1214551|  26.16  11.498  35.232  30.795 1490.4780    76.6    6.87 09:22:01.30M
2018-11-15T06:02:35.333Z|I-OCEAN7-304-1214551|  26.06  11.498  35.231  30.794 1490.4756    77.2    6.92 09:22:06.35M
2018-11-15T06:02:40.393Z|I-OCEAN7-304-1214551|  26.09  11.498  35.182  30.746 1490.4181    76.6    6.87 09:22:11.41M
2018-11-15T06:02:45.458Z|I-OCEAN7-304-1214551|  26.01  11.497  35.150  30.715 1490.3796    77.6    6.96 09:22:16.47M
2018-11-15T06:02:50.513Z|I-OCEAN7-304-1214551|  26.08  11.497  35.174  30.739 1490.4086    77.5    6.95 09:22:21.53M
2018-11-15T06:02:55.573Z|I-OCEAN7-304-1214551|  26.06  11.497  35.174  30.739 1490.4086    77.5    6.96 09:22:26.59M