2018-11-15T06:00:03.544Z|I-OCEAN7-304-1214551|  26.08  11.499  35.279  30.839 1490.5353    79.0    7.08 09:19:34.55M
2018-11-15T06:00:08.597Z|I-OCEAN7-304-1214551|  26.08  11.499  35.278  30.838 1490.5332    78.2    7.01 09:19:39.61M
2018-11-15T06:00:13.662Z|I-OCEAN7-304-1214551|  26.14  11.499  35.269  30.829 1490.5228    76.8    6.88 09:19:44.66M
2018-11-15T06:00:18.717Z|I-OCEAN7-304-1214551|  26.06  11.499  35.253  30.814 1490.5024    75.6    6.78 09:19:49.73M
2018-11-15T06:00:23.783Z|I-OCEAN7-304-1214551|  26.15  11.499  35.238  30.800 1490.4872    76.1    6.82 09:19:54.79M
2018-11-15T06:00:28.838Z|I-OCEAN7-304-1214551|  26.01  11.498  35.210  30.773 1490.4519    77.9    6.99 09:19:59.85M
2018-11-15T06:00:33.898Z|I-OCEAN7-304-1214551|  26.19  11.498  35.236  30.798 1490.4846    78.2    7.01 09:20:04.90M
2018-11-15T06:00:38.958Z|I-OCEAN7-304-1214551|  26.05  11.498  35.208  30.771 1490.4493    79.0    7.09 09:20:09.96M
2018-11-15T06:00:44.108Z|I-OCEAN7-304-1214551|  26.09  11.498  35.207  30.770 1490.4495    78.6    7.05 09:20:15.04M
2018-11-15T06:00:49.079Z|I-OCEAN7-304-1214551|  26.16  11.498  35.207  30.770 1490.4504    78.3    7.02 09:20:20.19M
2018-11-15T06:00:54.139Z|I-OCEAN7-304-1214551|  26.01  11.498  35.231  30.793 1490.4753    79.4    7.12 09:20:25.16M
2018-11-15T06:00:59.199Z|I-OCEAN7-304-1214551|  26.28  11.498  35.263  30.824 1490.5166    79.7    7.15 09:20:30.22M