2018-11-15T05:58:02.629Z|I-OCEAN7-304-1214551|  26.15  11.498  35.352  30.911 1490.6191    77.6    6.95 09:17:33.63M
2018-11-15T05:58:07.688Z|I-OCEAN7-304-1214551|  26.07  11.499  35.294  30.854 1490.5500    78.3    7.02 09:17:38.69M
2018-11-15T05:58:12.748Z|I-OCEAN7-304-1214551|  26.15  11.499  35.272  30.832 1490.5271    77.9    6.98 09:17:43.75M
2018-11-15T05:58:17.808Z|I-OCEAN7-304-1214551|  26.05  11.499  35.245  30.806 1490.4946    78.1    7.00 09:17:48.81M
2018-11-15T05:58:22.868Z|I-OCEAN7-304-1214551|  26.12  11.499  35.301  30.860 1490.5610    77.8    6.97 09:17:53.87M
2018-11-15T05:58:27.923Z|I-OCEAN7-304-1214551|  25.97  11.499  35.231  30.793 1490.4779    78.8    7.07 09:17:58.92M
2018-11-15T05:58:32.723Z|I-OCEAN7-304-1214551|  26.14  11.499  35.253  30.814 1490.5059    78.8    7.07 09:18:04.00M
2018-11-15T05:58:37.784Z|I-OCEAN7-304-1214551|  26.00  11.499  35.114  30.679 1490.3419    79.6    7.15 09:18:08.79M
2018-11-15T05:58:42.844Z|I-OCEAN7-304-1214551|  26.05  11.499  35.261  30.821 1490.5137    78.8    7.07 09:18:13.85M
2018-11-15T05:58:47.899Z|I-OCEAN7-304-1214551|  26.09  11.500  35.269  30.830 1490.5248    77.2    6.92 09:18:18.90M
2018-11-15T05:58:52.959Z|I-OCEAN7-304-1214551|  26.06  11.500  35.302  30.861 1490.5626    77.2    6.92 09:18:23.96M
2018-11-15T05:58:57.764Z|I-OCEAN7-304-1214551|  26.07  11.500  35.302  30.861 1490.5632    76.6    6.86 09:18:29.04M