2018-11-15T05:56:01.193Z|I-OCEAN7-304-1214551|  26.13  11.496  35.159  30.725 1490.3899    76.0    6.82 09:15:32.45M
2018-11-15T05:56:06.248Z|I-OCEAN7-304-1214551|  26.07  11.497  35.173  30.738 1490.4052    76.3    6.84 09:15:37.26M
2018-11-15T05:56:11.308Z|I-OCEAN7-304-1214551|  26.07  11.497  35.174  30.739 1490.4069    76.0    6.82 09:15:42.31M
2018-11-15T05:56:16.368Z|I-OCEAN7-304-1214551|  26.05  11.497  35.175  30.740 1490.4086    75.7    6.79 09:15:47.37M
2018-11-15T05:56:21.428Z|I-OCEAN7-304-1214551|  26.12  11.497  35.172  30.737 1490.4063    74.9    6.72 09:15:52.43M
2018-11-15T05:56:26.489Z|I-OCEAN7-304-1214551|  26.03  11.497  35.171  30.736 1490.4032    74.9    6.72 09:15:57.49M
2018-11-15T05:56:31.549Z|I-OCEAN7-304-1214551|  26.09  11.497  35.155  30.721 1490.3857    75.3    6.76 09:16:02.55M
2018-11-15T05:56:36.609Z|I-OCEAN7-304-1214551|  26.09  11.497  35.154  30.720 1490.3845    75.6    6.78 09:16:07.61M
2018-11-15T05:56:41.669Z|I-OCEAN7-304-1214551|  26.07  11.497  35.153  30.719 1490.3833    76.4    6.85 09:16:12.67M
2018-11-15T05:56:46.729Z|I-OCEAN7-304-1214551|  26.04  11.497  35.110  30.677 1490.3330    77.5    6.96 09:16:17.73M
2018-11-15T05:56:51.790Z|I-OCEAN7-304-1214551|  26.09  11.497  35.158  30.724 1490.3890    78.8    7.07 09:16:22.79M
2018-11-15T05:56:56.850Z|I-OCEAN7-304-1214551|  26.12  11.497  35.648  31.200 1490.9587    78.9    7.06 09:16:27.85M