2018-11-15T05:54:00.018Z|I-OCEAN7-304-1214551|  26.08  11.498  35.106  30.673 1490.3304    76.8    6.89 09:13:31.02M
2018-11-15T05:54:05.073Z|I-OCEAN7-304-1214551|  26.00  11.497  35.106  30.673 1490.3279    77.6    6.96 09:13:36.08M
2018-11-15T05:54:10.133Z|I-OCEAN7-304-1214551|  26.08  11.497  35.106  30.673 1490.3290    77.7    6.98 09:13:41.14M
2018-11-15T05:54:15.194Z|I-OCEAN7-304-1214551|  26.08  11.497  35.102  30.669 1490.3239    77.4    6.95 09:13:46.20M
2018-11-15T05:54:20.254Z|I-OCEAN7-304-1214551|  26.08  11.497  35.108  30.675 1490.3307    77.3    6.94 09:13:51.26M
2018-11-15T05:54:25.314Z|I-OCEAN7-304-1214551|  26.14  11.497  35.110  30.677 1490.3334    77.3    6.93 09:13:56.31M
2018-11-15T05:54:30.374Z|I-OCEAN7-304-1214551|  26.10  11.497  35.111  30.678 1490.3345    77.8    6.98 09:14:01.37M
2018-11-15T05:54:35.434Z|I-OCEAN7-304-1214551|  26.16  11.497  35.088  30.656 1490.3080    77.6    6.97 09:14:06.43M
2018-11-15T05:54:40.495Z|I-OCEAN7-304-1214551|  26.10  11.497  35.149  30.715 1490.3781    77.6    6.96 09:14:11.49M
2018-11-15T05:54:45.555Z|I-OCEAN7-304-1214551|  26.13  11.496  35.143  30.710 1490.3704    76.7    6.89 09:14:16.55M
2018-11-15T05:54:50.615Z|I-OCEAN7-304-1214551|  26.01  11.496  35.131  30.698 1490.3533    76.9    6.90 09:14:21.61M
2018-11-15T05:54:55.675Z|I-OCEAN7-304-1214551|  26.09  11.496  35.115  30.683 1490.3358    77.1    6.92 09:14:26.67M