2018-11-15T05:49:02.007Z|I-OCEAN7-304-1214551|  26.12  11.492  35.026  30.600 1490.2231    76.7    6.89 09:08:33.00M
2018-11-15T05:49:07.067Z|I-OCEAN7-304-1214551|  26.05  11.492  35.033  30.607 1490.2295    76.8    6.90 09:08:38.06M
2018-11-15T05:49:12.127Z|I-OCEAN7-304-1214551|  26.08  11.492  35.015  30.590 1490.2100    76.7    6.89 09:08:43.12M
2018-11-15T05:49:17.192Z|I-OCEAN7-304-1214551|  26.09  11.492  35.024  30.598 1490.2209    76.2    6.84 09:08:48.17M
2018-11-15T05:49:22.247Z|I-OCEAN7-304-1214551|  26.03  11.492  35.066  30.639 1490.2693    75.5    6.78 09:08:53.24M
2018-11-15T05:49:27.307Z|I-OCEAN7-304-1214551|  26.07  11.492  35.072  30.644 1490.2772    75.1    6.74 09:08:58.29M
2018-11-15T05:49:32.368Z|I-OCEAN7-304-1214551|  25.95  11.493  35.068  30.640 1490.2714    76.1    6.83 09:09:03.35M
2018-11-15T05:49:37.428Z|I-OCEAN7-304-1214551|  26.14  11.493  35.067  30.639 1490.2745    76.7    6.88 09:09:08.41M
2018-11-15T05:49:42.488Z|I-OCEAN7-304-1214551|  25.98  11.493  34.960  30.535 1490.1484    77.4    6.96 09:09:13.47M
2018-11-15T05:49:47.548Z|I-OCEAN7-304-1214551|  26.01  11.494  34.920  30.496 1490.1028    77.8    6.99 09:09:18.53M
2018-11-15T05:49:52.608Z|I-OCEAN7-304-1214551|  26.08  11.494  34.977  30.551 1490.1709    76.8    6.90 09:09:23.59M
2018-11-15T05:49:57.664Z|I-OCEAN7-304-1214551|  25.91  11.494  34.940  30.515 1490.1250    77.8    6.99 09:09:28.65M