2018-11-15T05:47:00.832Z|I-OCEAN7-304-1214551|  26.03  11.492  35.087  30.659 1490.2936    75.4    6.77 09:06:31.80M
2018-11-15T05:47:05.897Z|I-OCEAN7-304-1214551|  26.01  11.492  35.086  30.658 1490.2920    75.1    6.75 09:06:36.86M
2018-11-15T05:47:10.952Z|I-OCEAN7-304-1214551|  26.07  11.492  35.104  30.676 1490.3134    74.2    6.66 09:06:41.92M
2018-11-15T05:47:16.013Z|I-OCEAN7-304-1214551|  26.07  11.492  35.104  30.675 1490.3121    74.5    6.69 09:06:47.00M
2018-11-15T05:47:21.073Z|I-OCEAN7-304-1214551|  25.96  11.492  35.103  30.675 1490.3090    76.4    6.86 09:06:52.06M
2018-11-15T05:47:26.133Z|I-OCEAN7-304-1214551|  26.11  11.492  35.066  30.639 1490.2687    76.9    6.91 09:06:57.12M
2018-11-15T05:47:31.193Z|I-OCEAN7-304-1214551|  26.02  11.492  34.999  30.574 1490.1896    77.5    6.96 09:07:02.18M
2018-11-15T05:47:36.253Z|I-OCEAN7-304-1214551|  26.06  11.492  35.005  30.580 1490.1976    77.7    6.98 09:07:07.24M
2018-11-15T05:47:41.314Z|I-OCEAN7-304-1214551|  26.01  11.492  35.046  30.620 1490.2448    78.4    7.04 09:07:12.30M
2018-11-15T05:47:46.369Z|I-OCEAN7-304-1214551|  26.03  11.492  35.108  30.680 1490.3173    78.4    7.04 09:07:17.35M
2018-11-15T05:47:51.434Z|I-OCEAN7-304-1214551|  26.04  11.492  35.131  30.701 1490.3438    77.1    6.92 09:07:22.41M
2018-11-15T05:47:56.494Z|I-OCEAN7-304-1214551|  26.07  11.492  35.106  30.678 1490.3154    76.4    6.86 09:07:27.47M