2018-11-15T05:36:04.362Z|I-OCEAN7-304-1214551|  25.92  11.492  35.248  30.815 1490.4780    78.6    7.05 08:55:35.31M
2018-11-15T05:36:09.422Z|I-OCEAN7-304-1214551|  25.87  11.492  35.221  30.789 1490.4467    78.2    7.01 08:55:40.37M
2018-11-15T05:36:14.477Z|I-OCEAN7-304-1214551|  26.02  11.492  35.183  30.752 1490.4053    78.2    7.01 08:55:45.43M
2018-11-15T05:36:19.543Z|I-OCEAN7-304-1214551|  25.97  11.492  35.184  30.752 1490.4049    78.3    7.02 08:55:50.49M
2018-11-15T05:36:24.603Z|I-OCEAN7-304-1214551|  26.03  11.492  35.175  30.745 1490.3965    78.6    7.05 08:55:55.55M
2018-11-15T05:36:29.658Z|I-OCEAN7-304-1214551|  25.97  11.492  35.174  30.743 1490.3938    78.3    7.03 08:56:00.61M
2018-11-15T05:36:34.718Z|I-OCEAN7-304-1214551|  25.97  11.492  35.172  30.741 1490.3918    78.2    7.02 08:56:05.67M
2018-11-15T05:36:39.783Z|I-OCEAN7-304-1214551|  26.03  11.492  35.156  30.726 1490.3748    78.6    7.05 08:56:10.73M
2018-11-15T05:36:44.839Z|I-OCEAN7-304-1214551|  25.97  11.492  35.176  30.745 1490.3966    79.4    7.13 08:56:15.79M
2018-11-15T05:36:49.899Z|I-OCEAN7-304-1214551|  26.09  11.493  35.176  30.745 1490.3995    78.9    7.08 08:56:20.84M
2018-11-15T05:36:54.964Z|I-OCEAN7-304-1214551|  25.92  11.493  35.101  30.672 1490.3104    79.4    7.13 08:56:25.90M