2018-11-15T05:34:03.183Z|I-OCEAN7-304-1214551|  25.99  11.493  35.165  30.734 1490.3845    76.3    6.85 08:53:34.14M
2018-11-15T05:34:08.248Z|I-OCEAN7-304-1214551|  25.99  11.493  35.174  30.743 1490.3962    76.7    6.88 08:53:39.19M
2018-11-15T05:34:13.303Z|I-OCEAN7-304-1214551|  26.07  11.493  35.192  30.760 1490.4177    77.1    6.92 08:53:44.25M
2018-11-15T05:34:18.368Z|I-OCEAN7-304-1214551|  25.99  11.493  35.205  30.772 1490.4315    76.9    6.90 08:53:49.31M
2018-11-15T05:34:23.428Z|I-OCEAN7-304-1214551|  25.99  11.493  35.184  30.752 1490.4089    76.5    6.86 08:53:54.38M
2018-11-15T05:34:28.488Z|I-OCEAN7-304-1214551|  26.04  11.494  35.157  30.725 1490.3787    76.0    6.82 08:53:59.43M
2018-11-15T05:34:33.549Z|I-OCEAN7-304-1214551|  25.91  11.494  35.108  30.678 1490.3202    76.5    6.87 08:54:04.49M
2018-11-15T05:34:38.609Z|I-OCEAN7-304-1214551|  25.99  11.494  35.084  30.654 1490.2936    77.0    6.92 08:54:09.55M
2018-11-15T05:34:43.664Z|I-OCEAN7-304-1214551|  25.94  11.494  35.084  30.654 1490.2933    77.8    6.98 08:54:14.61M
2018-11-15T05:34:48.724Z|I-OCEAN7-304-1214551|  25.94  11.494  35.084  30.654 1490.2935    77.5    6.96 08:54:19.67M
2018-11-15T05:34:53.789Z|I-OCEAN7-304-1214551|  26.04  11.494  35.052  30.623 1490.2584    78.0    7.00 08:54:24.72M
2018-11-15T05:34:58.845Z|I-OCEAN7-304-1214551|  25.86  11.494  34.980  30.554 1490.1716    79.4    7.13 08:54:29.79M