2018-11-15T05:32:02.013Z|I-OCEAN7-304-1214551|  25.89  11.492  35.112  30.683 1490.3188    76.5    6.86 08:51:32.94M
2018-11-15T05:32:07.073Z|I-OCEAN7-304-1214551|  26.00  11.492  35.085  30.657 1490.2893    76.5    6.87 08:51:38.02M
2018-11-15T05:32:12.133Z|I-OCEAN7-304-1214551|  26.00  11.492  35.078  30.651 1490.2810    76.1    6.83 08:51:43.08M
2018-11-15T05:32:17.193Z|I-OCEAN7-304-1214551|  25.81  11.492  34.976  30.552 1490.1600    77.9    7.00 08:51:48.14M
2018-11-15T05:32:22.254Z|I-OCEAN7-304-1214551|  26.04  11.492  35.106  30.677 1490.3145    79.1    7.10 08:51:53.20M
2018-11-15T05:32:27.314Z|I-OCEAN7-304-1214551|  25.86  11.492  35.167  30.737 1490.3834    80.1    7.18 08:51:58.26M
2018-11-15T05:32:32.374Z|I-OCEAN7-304-1214551|  25.97  11.492  35.414  30.977 1490.6732    80.0    7.17 08:52:03.32M
2018-11-15T05:32:37.434Z|I-OCEAN7-304-1214551|  26.01  11.492  35.441  31.002 1490.7056    79.0    7.08 08:52:08.37M
2018-11-15T05:32:42.489Z|I-OCEAN7-304-1214551|  25.89  11.492  35.399  30.962 1490.6550    79.6    7.13 08:52:13.43M
2018-11-15T05:32:47.550Z|I-OCEAN7-304-1214551|  26.05  11.492  35.335  30.900 1490.5830    79.2    7.10 08:52:18.49M
2018-11-15T05:32:52.610Z|I-OCEAN7-304-1214551|  25.95  11.492  35.267  30.834 1490.5026    78.6    7.05 08:52:23.55M
2018-11-15T05:32:57.670Z|I-OCEAN7-304-1214551|  25.95  11.492  35.267  30.833 1490.5023    77.4    6.94 08:52:28.61M