2018-11-15T05:28:04.464Z|I-OCEAN7-304-1214551|  25.99  11.494  35.188  30.755 1490.4155    78.4    7.04 08:47:35.39M
2018-11-15T05:28:09.519Z|I-OCEAN7-304-1214551|  25.94  11.495  35.163  30.730 1490.3857    79.6    7.14 08:47:40.45M
2018-11-15T05:28:14.584Z|I-OCEAN7-304-1214551|  25.91  11.495  35.361  30.922 1490.6156    79.9    7.16 08:47:45.51M
2018-11-15T05:28:19.645Z|I-OCEAN7-304-1214551|  26.00  11.494  35.384  30.945 1490.6438    79.6    7.13 08:47:50.57M
2018-11-15T05:28:24.705Z|I-OCEAN7-304-1214551|  25.88  11.494  35.342  30.905 1490.5920    79.9    7.16 08:47:55.63M
2018-11-15T05:28:29.760Z|I-OCEAN7-304-1214551|  26.04  11.494  35.285  30.849 1490.5282    79.2    7.10 08:48:00.69M
2018-11-15T05:28:34.820Z|I-OCEAN7-304-1214551|  25.96  11.494  35.263  30.829 1490.5015    78.9    7.08 08:48:05.75M
2018-11-15T05:28:39.885Z|I-OCEAN7-304-1214551|  25.96  11.494  35.238  30.804 1490.4725    78.7    7.06 08:48:10.80M
2018-11-15T05:28:44.941Z|I-OCEAN7-304-1214551|  25.98  11.494  35.213  30.779 1490.4437    78.5    7.04 08:48:15.86M
2018-11-15T05:28:50.001Z|I-OCEAN7-304-1214551|  25.86  11.494  35.077  30.647 1490.2838    79.3    7.12 08:48:20.92M
2018-11-15T05:28:55.061Z|I-OCEAN7-304-1214551|  25.98  11.494  35.172  30.740 1490.3955    79.0    7.08 08:48:26.00M