2018-11-15T05:21:05.023Z|I-OCEAN7-304-1214551|  25.90  11.490  35.129  30.701 1490.3337    77.2    6.93 08:40:35.92M
2018-11-15T05:21:10.084Z|I-OCEAN7-304-1214551|  25.86  11.490  35.144  30.716 1490.3505    77.9    6.99 08:40:41.00M
2018-11-15T05:21:15.139Z|I-OCEAN7-304-1214551|  25.92  11.489  35.113  30.686 1490.3148    78.0    7.00 08:40:46.06M
2018-11-15T05:21:20.199Z|I-OCEAN7-304-1214551|  25.91  11.492  35.113  30.685 1490.3203    77.8    6.98 08:40:51.12M
2018-11-15T05:21:25.259Z|I-OCEAN7-304-1214551|  25.91  11.491  35.113  30.684 1490.3197    76.8    6.89 08:40:56.18M
2018-11-15T05:21:30.319Z|I-OCEAN7-304-1214551|  25.97  11.491  35.104  30.676 1490.3098    77.4    6.94 08:41:01.24M
2018-11-15T05:21:35.380Z|I-OCEAN7-304-1214551|  25.93  11.491  35.103  30.675 1490.3083    78.0    7.00 08:41:06.29M
2018-11-15T05:21:40.440Z|I-OCEAN7-304-1214551|  25.93  11.492  35.107  30.679 1490.3136    77.5    6.96 08:41:11.35M
2018-11-15T05:21:45.500Z|I-OCEAN7-304-1214551|  25.94  11.492  35.108  30.680 1490.3151    76.6    6.87 08:41:16.41M
2018-11-15T05:21:50.560Z|I-OCEAN7-304-1214551|  25.88  11.492  35.103  30.674 1490.3086    76.3    6.85 08:41:21.47M
2018-11-15T05:21:55.615Z|I-OCEAN7-304-1214551|  25.90  11.492  35.101  30.672 1490.3074    76.2    6.84 08:41:26.53M