2018-11-15T05:17:02.414Z|I-OCEAN7-304-1214551|  25.89  11.507  35.279  30.833 1490.5516    79.1    7.09 08:36:33.31M
2018-11-15T05:17:07.475Z|I-OCEAN7-304-1214551|  25.89  11.507  35.262  30.817 1490.5314    78.8    7.07 08:36:38.37M
2018-11-15T05:17:12.535Z|I-OCEAN7-304-1214551|  25.85  11.507  35.257  30.811 1490.5240    77.1    6.91 08:36:43.43M
2018-11-15T05:17:17.590Z|I-OCEAN7-304-1214551|  25.92  11.507  35.209  30.765 1490.4689    76.3    6.84 08:36:48.49M
2018-11-15T05:17:22.650Z|I-OCEAN7-304-1214551|  25.85  11.507  35.150  30.708 1490.4001    77.6    6.96 08:36:53.55M
2018-11-15T05:17:27.710Z|I-OCEAN7-304-1214551|  25.94  11.507  35.150  30.708 1490.4014    78.1    7.01 08:36:58.61M
2018-11-15T05:17:32.771Z|I-OCEAN7-304-1214551|  25.90  11.507  35.096  30.655 1490.3383    78.2    7.01 08:37:03.67M
2018-11-15T05:17:37.831Z|I-OCEAN7-304-1214551|  25.90  11.507  35.148  30.706 1490.3989    77.3    6.94 08:37:08.73M
2018-11-15T05:17:42.891Z|I-OCEAN7-304-1214551|  25.90  11.507  35.154  30.711 1490.4052    76.8    6.89 08:37:13.78M
2018-11-15T05:17:47.951Z|I-OCEAN7-304-1214551|  25.90  11.507  35.154  30.712 1490.4049    76.4    6.85 08:37:18.84M
2018-11-15T05:17:53.011Z|I-OCEAN7-304-1214551|  25.82  11.509  35.154  30.709 1490.4110    75.8    6.80 08:37:23.90M
2018-11-15T05:17:58.072Z|I-OCEAN7-304-1214551|  25.94  11.510  35.153  30.709 1490.4136    76.0    6.82 08:37:28.96M