2018-11-15T05:10:03.234Z|I-OCEAN7-304-1214551|  25.82  11.508  35.060  30.619 1490.2976    76.0    6.82 08:29:34.12M
2018-11-15T05:10:08.289Z|I-OCEAN7-304-1214551|  25.77  11.508  35.094  30.653 1490.3365    76.2    6.83 08:29:39.18M
2018-11-15T05:10:13.345Z|I-OCEAN7-304-1214551|  25.90  11.508  35.059  30.619 1490.2985    77.2    6.93 08:29:44.24M
2018-11-15T05:10:18.410Z|I-OCEAN7-304-1214551|  25.80  11.508  35.060  30.619 1490.2976    78.6    7.06 08:29:49.29M
2018-11-15T05:10:23.475Z|I-OCEAN7-304-1214551|  25.87  11.508  35.116  30.674 1490.3649    78.3    7.03 08:29:54.35M
2018-11-15T05:10:28.530Z|I-OCEAN7-304-1214551|  25.90  11.508  35.165  30.721 1490.4219    77.7    6.97 08:29:59.41M
2018-11-15T05:10:33.590Z|I-OCEAN7-304-1214551|  25.84  11.508  35.171  30.727 1490.4276    77.5    6.95 08:30:04.47M
2018-11-15T05:10:38.651Z|I-OCEAN7-304-1214551|  25.85  11.508  35.148  30.705 1490.4017    77.0    6.91 08:30:09.53M
2018-11-15T05:10:43.706Z|I-OCEAN7-304-1214551|  25.83  11.508  35.323  30.875 1490.6042    76.7    6.88 08:30:14.59M
2018-11-15T05:10:48.771Z|I-OCEAN7-304-1214551|  25.82  11.508  35.324  30.876 1490.6040    75.9    6.80 08:30:19.64M
2018-11-15T05:10:53.831Z|I-OCEAN7-304-1214551|  25.86  11.508  35.282  30.835 1490.5557    74.8    6.71 08:30:24.71M
2018-11-15T05:10:58.891Z|I-OCEAN7-304-1214551|  25.89  11.508  35.252  30.806 1490.5219    74.3    6.66 08:30:29.77M