2018-11-15T05:06:00.880Z|I-OCEAN7-304-1214551|  25.78  11.507  35.339  30.891 1490.6191    78.9    7.07 08:25:31.75M
2018-11-15T05:06:05.941Z|I-OCEAN7-304-1214551|  25.89  11.507  35.312  30.865 1490.5897    77.6    6.95 08:25:36.80M
2018-11-15T05:06:10.741Z|I-OCEAN7-304-1214551|  25.84  11.507  35.287  30.841 1490.5602    77.1    6.91 08:25:41.86M
2018-11-15T05:06:15.801Z|I-OCEAN7-304-1214551|  25.80  11.507  35.279  30.833 1490.5490    76.9    6.89 08:25:46.67M
2018-11-15T05:06:20.861Z|I-OCEAN7-304-1214551|  25.91  11.506  35.262  30.817 1490.5303    76.7    6.87 08:25:51.73M
2018-11-15T05:06:25.921Z|I-OCEAN7-304-1214551|  25.80  11.506  35.082  30.642 1490.3191    77.6    6.96 08:25:56.78M
2018-11-15T05:06:30.982Z|I-OCEAN7-304-1214551|  25.90  11.507  35.170  30.728 1490.4238    77.5    6.95 08:26:01.84M
2018-11-15T05:06:36.037Z|I-OCEAN7-304-1214551|  25.83  11.506  35.202  30.759 1490.4598    76.9    6.90 08:26:06.90M
2018-11-15T05:06:41.097Z|I-OCEAN7-304-1214551|  25.85  11.506  35.203  30.759 1490.4603    75.8    6.80 08:26:11.96M
2018-11-15T05:06:46.162Z|I-OCEAN7-304-1214551|  25.85  11.507  35.203  30.759 1490.4613    75.4    6.76 08:26:17.04M
2018-11-15T05:06:51.217Z|I-OCEAN7-304-1214551|  25.83  11.506  35.203  30.759 1490.4604    76.0    6.82 08:26:22.10M
2018-11-15T05:06:56.282Z|I-OCEAN7-304-1214551|  25.83  11.507  35.202  30.759 1490.4598    75.4    6.76 08:26:27.15M