2018-11-15T05:04:04.766Z|I-OCEAN7-304-1214551|  25.82  11.506  35.265  30.820 1490.5311    75.9    6.80 08:23:35.63M
2018-11-15T05:04:09.567Z|I-OCEAN7-304-1214551|  25.82  11.506  35.299  30.853 1490.5717    75.5    6.77 08:23:40.69M
2018-11-15T05:04:14.626Z|I-OCEAN7-304-1214551|  25.90  11.506  35.299  30.853 1490.5719    75.0    6.72 08:23:45.49M
2018-11-15T05:04:19.687Z|I-OCEAN7-304-1214551|  25.82  11.506  35.299  30.853 1490.5701    74.8    6.70 08:23:50.55M
2018-11-15T05:04:24.747Z|I-OCEAN7-304-1214551|  25.75  11.506  35.299  30.853 1490.5688    74.5    6.67 08:23:55.61M
2018-11-15T05:04:29.807Z|I-OCEAN7-304-1214551|  25.87  11.505  35.306  30.861 1490.5789    75.5    6.77 08:24:00.67M
2018-11-15T05:04:34.867Z|I-OCEAN7-304-1214551|  25.80  11.506  35.241  30.797 1490.5021    76.2    6.83 08:24:05.72M
2018-11-15T05:04:39.927Z|I-OCEAN7-304-1214551|  25.83  11.506  35.200  30.758 1490.4563    75.4    6.77 08:24:10.78M
2018-11-15T05:04:44.983Z|I-OCEAN7-304-1214551|  25.70  11.506  35.078  30.639 1490.3130    76.6    6.88 08:24:15.84M
2018-11-15T05:04:50.043Z|I-OCEAN7-304-1214551|  25.89  11.506  35.029  30.591 1490.2584    77.8    6.99 08:24:20.90M
2018-11-15T05:04:55.108Z|I-OCEAN7-304-1214551|  25.83  11.506  35.099  30.659 1490.3394    78.2    7.02 08:24:25.96M