2018-11-15T05:02:03.332Z|I-OCEAN7-304-1214551|  25.85  11.508  36.417  31.939 1491.8796    75.6    6.73 08:21:34.20M
2018-11-15T05:02:08.392Z|I-OCEAN7-304-1214551|  25.79  11.508  36.260  31.786 1491.6953    75.8    6.75 08:21:39.26M
2018-11-15T05:02:13.452Z|I-OCEAN7-304-1214551|  25.87  11.508  36.070  31.601 1491.4750    76.2    6.80 08:21:44.31M
2018-11-15T05:02:18.512Z|I-OCEAN7-304-1214551|  25.86  11.508  35.846  31.383 1491.2134    75.2    6.72 08:21:49.37M
2018-11-15T05:02:23.573Z|I-OCEAN7-304-1214551|  25.77  11.508  35.654  31.196 1490.9890    74.6    6.67 08:21:54.43M
2018-11-15T05:02:28.633Z|I-OCEAN7-304-1214551|  25.73  11.508  35.534  31.079 1490.8484    74.1    6.63 08:21:59.49M
2018-11-15T05:02:33.693Z|I-OCEAN7-304-1214551|  25.73  11.508  35.461  31.009 1490.7642    74.9    6.71 08:22:04.55M
2018-11-15T05:02:38.753Z|I-OCEAN7-304-1214551|  25.78  11.508  35.420  30.969 1490.7170    75.1    6.73 08:22:09.61M
2018-11-15T05:02:43.813Z|I-OCEAN7-304-1214551|  25.79  11.508  35.385  30.935 1490.6761    74.8    6.70 08:22:14.67M
2018-11-15T05:02:48.868Z|I-OCEAN7-304-1214551|  25.79  11.508  35.300  30.852 1490.5774    76.4    6.85 08:22:19.73M
2018-11-15T05:02:53.934Z|I-OCEAN7-304-1214551|  25.79  11.508  35.348  30.898 1490.6331    77.0    6.90 08:22:24.78M
2018-11-15T05:02:58.989Z|I-OCEAN7-304-1214551|  25.86  11.508  35.354  30.904 1490.6415    76.4    6.85 08:22:29.84M