2018-11-15T04:57:00.266Z|I-OCEAN7-304-1214551|  25.76  11.506  35.230  30.786 1490.4905    78.0    7.00 08:16:31.12M
2018-11-15T04:57:05.321Z|I-OCEAN7-304-1214551|  25.77  11.506  35.258  30.813 1490.5225    78.0    6.99 08:16:36.18M
2018-11-15T04:57:10.386Z|I-OCEAN7-304-1214551|  25.79  11.506  35.257  30.812 1490.5214    76.6    6.87 08:16:41.23M
2018-11-15T04:57:15.446Z|I-OCEAN7-304-1214551|  25.73  11.506  35.243  30.798 1490.5048    78.1    7.00 08:16:46.29M
2018-11-15T04:57:20.502Z|I-OCEAN7-304-1214551|  25.74  11.506  35.257  30.812 1490.5220    78.1    7.00 08:16:51.35M
2018-11-15T04:57:25.562Z|I-OCEAN7-304-1214551|  25.78  11.506  35.257  30.812 1490.5225    77.2    6.92 08:16:56.41M
2018-11-15T04:57:30.627Z|I-OCEAN7-304-1214551|  25.73  11.507  35.257  30.811 1490.5225    76.0    6.81 08:17:01.47M
2018-11-15T04:57:35.682Z|I-OCEAN7-304-1214551|  25.81  11.507  35.279  30.833 1490.5502    75.4    6.76 08:17:06.53M
2018-11-15T04:57:40.742Z|I-OCEAN7-304-1214551|  25.76  11.507  35.278  30.832 1490.5493    75.9    6.81 08:17:11.59M
2018-11-15T04:57:45.808Z|I-OCEAN7-304-1214551|  25.81  11.507  35.279  30.832 1490.5503    76.8    6.88 08:17:16.64M
2018-11-15T04:57:50.863Z|I-OCEAN7-304-1214551|  25.76  11.507  35.218  30.774 1490.4794    77.7    6.96 08:17:21.71M
2018-11-15T04:57:55.923Z|I-OCEAN7-304-1214551|  25.84  11.508  35.218  30.774 1490.4813    78.1    7.01 08:17:26.76M