2018-11-15T04:55:04.152Z|I-OCEAN7-304-1214551|  25.74  11.508  35.241  30.796 1490.5079    75.5    6.77 08:14:35.00M
2018-11-15T04:55:09.212Z|I-OCEAN7-304-1214551|  25.80  11.508  35.216  30.771 1490.4791    77.1    6.92 08:14:40.06M
2018-11-15T04:55:14.272Z|I-OCEAN7-304-1214551|  25.74  11.508  35.312  30.864 1490.5898    78.6    7.04 08:14:45.12M
2018-11-15T04:55:19.332Z|I-OCEAN7-304-1214551|  25.85  11.508  35.364  30.915 1490.6512    79.2    7.10 08:14:50.18M
2018-11-15T04:55:24.388Z|I-OCEAN7-304-1214551|  25.79  11.508  35.330  30.882 1490.6107    79.6    7.13 08:14:55.24M
2018-11-15T04:55:29.448Z|I-OCEAN7-304-1214551|  25.83  11.507  35.364  30.915 1490.6500    78.7    7.05 08:15:00.29M
2018-11-15T04:55:34.508Z|I-OCEAN7-304-1214551|  25.83  11.507  35.364  30.915 1490.6500    77.2    6.91 08:15:05.35M
2018-11-15T04:55:39.568Z|I-OCEAN7-304-1214551|  25.81  11.507  35.363  30.914 1490.6489    76.2    6.83 08:15:10.41M
2018-11-15T04:55:44.628Z|I-OCEAN7-304-1214551|  25.81  11.507  35.353  30.904 1490.6360    75.3    6.75 08:15:15.47M
2018-11-15T04:55:49.688Z|I-OCEAN7-304-1214551|  25.81  11.507  35.351  30.903 1490.6342    74.8    6.70 08:15:20.53M
2018-11-15T04:55:54.749Z|I-OCEAN7-304-1214551|  25.73  11.507  35.350  30.902 1490.6311    75.3    6.75 08:15:25.58M
2018-11-15T04:55:59.809Z|I-OCEAN7-304-1214551|  25.81  11.507  35.348  30.900 1490.6293    75.0    6.72 08:15:30.65M