2018-11-15T04:51:01.543Z|I-OCEAN7-304-1214551|  25.78  11.507  35.352  30.903 1490.6354    78.1    7.00 08:10:32.37M
2018-11-15T04:51:06.598Z|I-OCEAN7-304-1214551|  25.82  11.507  35.336  30.888 1490.6174    76.9    6.89 08:10:37.43M
2018-11-15T04:51:11.664Z|I-OCEAN7-304-1214551|  25.79  11.507  35.335  30.887 1490.6154    75.9    6.80 08:10:42.49M
2018-11-15T04:51:16.724Z|I-OCEAN7-304-1214551|  25.78  11.507  35.337  30.889 1490.6183    74.4    6.67 08:10:47.55M
2018-11-15T04:51:21.784Z|I-OCEAN7-304-1214551|  25.83  11.507  35.338  30.890 1490.6199    74.1    6.64 08:10:52.61M
2018-11-15T04:51:26.839Z|I-OCEAN7-304-1214551|  25.71  11.508  35.282  30.835 1490.5537    75.5    6.77 08:10:57.67M
2018-11-15T04:51:31.904Z|I-OCEAN7-304-1214551|  25.80  11.508  35.282  30.835 1490.5546    76.0    6.81 08:11:02.72M
2018-11-15T04:51:36.960Z|I-OCEAN7-304-1214551|  25.77  11.507  35.287  30.840 1490.5601    77.5    6.94 08:11:07.78M
2018-11-15T04:51:42.025Z|I-OCEAN7-304-1214551|  25.76  11.507  35.351  30.903 1490.6339    78.3    7.01 08:11:12.84M
2018-11-15T04:51:47.080Z|I-OCEAN7-304-1214551|  25.91  11.507  35.320  30.873 1490.5999    78.2    7.01 08:11:17.90M
2018-11-15T04:51:52.140Z|I-OCEAN7-304-1214551|  25.73  11.507  35.263  30.818 1490.5306    79.1    7.09 08:11:22.96M
2018-11-15T04:51:57.200Z|I-OCEAN7-304-1214551|  25.84  11.507  35.290  30.843 1490.5631    78.6    7.05 08:11:28.04M