2018-11-15T04:46:03.278Z|I-OCEAN7-304-1214551|  25.80  11.507  35.295  30.848 1490.5692    74.8    6.71 08:05:34.10M
2018-11-15T04:46:08.338Z|I-OCEAN7-304-1214551|  25.77  11.507  35.299  30.852 1490.5732    75.9    6.81 08:05:39.16M
2018-11-15T04:46:13.398Z|I-OCEAN7-304-1214551|  25.78  11.507  35.288  30.842 1490.5614    77.3    6.93 08:05:44.21M
2018-11-15T04:46:18.453Z|I-OCEAN7-304-1214551|  25.82  11.507  35.288  30.841 1490.5608    78.5    7.04 08:05:49.27M
2018-11-15T04:46:23.513Z|I-OCEAN7-304-1214551|  25.77  11.507  35.288  30.841 1490.5593    78.8    7.06 08:05:54.33M
2018-11-15T04:46:28.574Z|I-OCEAN7-304-1214551|  25.76  11.507  35.320  30.873 1490.5972    78.9    7.07 08:05:59.39M
2018-11-15T04:46:33.634Z|I-OCEAN7-304-1214551|  25.78  11.507  35.352  30.904 1490.6337    78.2    7.00 08:06:04.45M
2018-11-15T04:46:38.699Z|I-OCEAN7-304-1214551|  25.78  11.506  35.353  30.905 1490.6335    76.7    6.88 08:06:09.51M
2018-11-15T04:46:43.754Z|I-OCEAN7-304-1214551|  25.73  11.506  35.340  30.893 1490.6171    76.9    6.89 08:06:14.57M
2018-11-15T04:46:48.814Z|I-OCEAN7-304-1214551|  25.79  11.506  35.269  30.824 1490.5348    77.7    6.96 08:06:19.63M
2018-11-15T04:46:53.875Z|I-OCEAN7-304-1214551|  25.74  11.506  35.269  30.825 1490.5342    78.4    7.03 08:06:24.68M
2018-11-15T04:46:58.935Z|I-OCEAN7-304-1214551|  25.74  11.506  35.248  30.804 1490.5095    77.9    6.99 08:06:29.74M