2018-11-15T04:44:01.837Z|I-OCEAN7-304-1214551|  25.72  11.506  35.395  30.946 1490.6815    77.4    6.94 08:03:32.64M
2018-11-15T04:44:06.903Z|I-OCEAN7-304-1214551|  25.75  11.506  35.367  30.919 1490.6495    77.0    6.90 08:03:37.70M
2018-11-15T04:44:11.963Z|I-OCEAN7-304-1214551|  25.76  11.507  35.422  30.972 1490.7147    76.6    6.87 08:03:42.76M
2018-11-15T04:44:17.018Z|I-OCEAN7-304-1214551|  25.76  11.507  35.445  30.994 1490.7432    75.9    6.80 08:03:47.82M
2018-11-15T04:44:22.078Z|I-OCEAN7-304-1214551|  25.80  11.507  35.446  30.994 1490.7449    76.1    6.81 08:03:52.88M
2018-11-15T04:44:27.139Z|I-OCEAN7-304-1214551|  25.74  11.507  35.369  30.920 1490.6542    77.0    6.90 08:03:57.94M
2018-11-15T04:44:32.199Z|I-OCEAN7-304-1214551|  25.74  11.507  35.368  30.920 1490.6530    76.9    6.89 08:04:03.02M
2018-11-15T04:44:37.259Z|I-OCEAN7-304-1214551|  25.74  11.507  35.371  30.922 1490.6559    76.3    6.84 08:04:08.08M
2018-11-15T04:44:42.319Z|I-OCEAN7-304-1214551|  25.75  11.507  35.371  30.923 1490.6558    76.4    6.85 08:04:13.14M
2018-11-15T04:44:47.379Z|I-OCEAN7-304-1214551|  25.77  11.507  35.367  30.919 1490.6505    75.5    6.77 08:04:18.19M
2018-11-15T04:44:52.440Z|I-OCEAN7-304-1214551|  25.75  11.506  35.354  30.906 1490.6355    75.4    6.76 08:04:23.25M
2018-11-15T04:44:57.500Z|I-OCEAN7-304-1214551|  25.69  11.507  35.353  30.905 1490.6334    75.7    6.79 08:04:28.31M