2018-11-15T04:42:00.928Z|I-OCEAN7-304-1214551|  25.76  11.507  35.441  30.990 1490.7363    75.3    6.74 08:01:31.73M
2018-11-15T04:42:05.988Z|I-OCEAN7-304-1214551|  25.67  11.507  35.400  30.951 1490.6875    76.7    6.87 08:01:36.78M
2018-11-15T04:42:11.048Z|I-OCEAN7-304-1214551|  25.76  11.506  35.356  30.908 1490.6376    77.1    6.91 08:01:41.84M
2018-11-15T04:42:16.108Z|I-OCEAN7-304-1214551|  25.69  11.506  35.349  30.902 1490.6287    76.9    6.89 08:01:46.90M
2018-11-15T04:42:21.168Z|I-OCEAN7-304-1214551|  25.79  11.506  35.348  30.901 1490.6283    77.5    6.94 08:01:51.96M
2018-11-15T04:42:26.224Z|I-OCEAN7-304-1214551|  25.67  11.506  35.150  30.709 1490.3959    78.0    7.00 08:01:57.04M
2018-11-15T04:42:31.284Z|I-OCEAN7-304-1214551|  25.70  11.507  35.295  30.848 1490.5681    78.3    7.02 08:02:02.10M
2018-11-15T04:42:36.344Z|I-OCEAN7-304-1214551|  25.74  11.507  35.353  30.904 1490.6366    79.0    7.08 08:02:07.16M
2018-11-15T04:42:41.404Z|I-OCEAN7-304-1214551|  25.60  11.508  35.580  31.125 1490.8981    79.6    7.12 08:02:12.21M
2018-11-15T04:42:46.464Z|I-OCEAN7-304-1214551|  25.80  11.507  35.579  31.124 1490.9008    79.8    7.14 08:02:17.27M
2018-11-15T04:42:51.525Z|I-OCEAN7-304-1214551|  25.61  11.507  35.506  31.053 1490.8113    80.6    7.21 08:02:22.33M
2018-11-15T04:42:56.585Z|I-OCEAN7-304-1214551|  25.75  11.507  35.553  31.099 1490.8672    79.9    7.15 08:02:27.39M