2018-11-15T04:40:04.548Z|I-OCEAN7-304-1214551|  25.62  11.507  35.258  30.813 1490.5223    78.2    7.01 07:59:35.35M
2018-11-15T04:40:09.613Z|I-OCEAN7-304-1214551|  25.73  11.507  35.259  30.813 1490.5254    78.5    7.04 07:59:40.41M
2018-11-15T04:40:14.673Z|I-OCEAN7-304-1214551|  25.66  11.507  35.303  30.856 1490.5759    78.7    7.06 07:59:45.47M
2018-11-15T04:40:19.733Z|I-OCEAN7-304-1214551|  25.75  11.507  35.314  30.867 1490.5895    77.9    6.98 07:59:50.53M
2018-11-15T04:40:24.788Z|I-OCEAN7-304-1214551|  25.69  11.506  35.363  30.915 1490.6449    77.9    6.98 07:59:55.59M
2018-11-15T04:40:29.849Z|I-OCEAN7-304-1214551|  25.76  11.506  35.364  30.916 1490.6459    78.8    7.06 08:00:00.65M
2018-11-15T04:40:34.909Z|I-OCEAN7-304-1214551|  25.70  11.506  35.363  30.916 1490.6443    79.2    7.10 08:00:05.70M
2018-11-15T04:40:39.969Z|I-OCEAN7-304-1214551|  25.77  11.506  35.404  30.955 1490.6924    77.9    6.97 08:00:10.76M
2018-11-15T04:40:45.029Z|I-OCEAN7-304-1214551|  25.74  11.506  35.364  30.917 1490.6449    75.7    6.78 08:00:15.82M
2018-11-15T04:40:50.085Z|I-OCEAN7-304-1214551|  25.70  11.506  35.357  30.910 1490.6361    74.0    6.63 08:00:20.88M
2018-11-15T04:40:55.145Z|I-OCEAN7-304-1214551|  25.70  11.506  35.357  30.909 1490.6366    74.0    6.63 08:00:25.94M