2018-11-15T04:38:03.118Z|I-OCEAN7-304-1214551|  25.67  11.507  35.345  30.896 1490.6248    77.7    6.96 07:57:33.90M
2018-11-15T04:38:08.178Z|I-OCEAN7-304-1214551|  25.82  11.507  35.313  30.866 1490.5892    77.5    6.95 07:57:38.96M
2018-11-15T04:38:13.233Z|I-OCEAN7-304-1214551|  25.63  11.507  35.195  30.752 1490.4497    79.2    7.10 07:57:44.04M
2018-11-15T04:38:18.298Z|I-OCEAN7-304-1214551|  25.73  11.507  35.351  30.903 1490.6317    79.0    7.08 07:57:49.10M
2018-11-15T04:38:23.354Z|I-OCEAN7-304-1214551|  25.68  11.507  35.400  30.951 1490.6884    78.6    7.04 07:57:54.16M
2018-11-15T04:38:28.414Z|I-OCEAN7-304-1214551|  25.65  11.507  35.399  30.950 1490.6871    78.5    7.03 07:57:59.21M
2018-11-15T04:38:33.474Z|I-OCEAN7-304-1214551|  25.70  11.507  35.366  30.917 1490.6493    77.2    6.92 07:58:04.27M
2018-11-15T04:38:38.534Z|I-OCEAN7-304-1214551|  25.67  11.507  35.356  30.908 1490.6378    75.7    6.78 07:58:09.33M
2018-11-15T04:38:43.594Z|I-OCEAN7-304-1214551|  25.68  11.507  35.326  30.879 1490.6031    75.4    6.76 07:58:14.39M
2018-11-15T04:38:48.655Z|I-OCEAN7-304-1214551|  25.69  11.507  35.316  30.869 1490.5907    75.9    6.80 07:58:19.45M
2018-11-15T04:38:53.715Z|I-OCEAN7-304-1214551|  25.69  11.507  35.299  30.853 1490.5709    75.6    6.78 07:58:24.51M
2018-11-15T04:38:58.775Z|I-OCEAN7-304-1214551|  25.69  11.506  35.299  30.852 1490.5695    75.5    6.77 07:58:29.57M